Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 29.44 29.44 28.73 29.01 11,716,482 -0.64(-2.14%)
Oct 30, 2018 29.46 29.94 29.35 29.65 7,740,941 +0.34(+1.17%)
Oct 29, 2018 29.14 29.80 29.05 29.30 11,882,902 +0.44(+1.52%)
Oct 26, 2018 29.43 29.49 28.57 28.86 10,022,039 -0.77(-2.61%)
Oct 25, 2018 30.18 30.23 29.55 29.64 33,516,010 -0.64(-2.10%)
Oct 24, 2018 29.83 30.64 29.75 30.27 16,585,387 +0.60(+2.03%)
Oct 23, 2018 29.43 29.94 29.34 29.67 11,620,655 +0.15(+0.50%)
Oct 22, 2018 29.20 29.65 29.11 29.52 7,702,069 +0.32(+1.09%)
Oct 19, 2018 29.10 29.42 29.10 29.21 5,672,378 +0.33(+1.16%)
Oct 18, 2018 28.78 29.26 28.78 28.87 6,291,898 +0.11(+0.37%)
Oct 17, 2018 29.00 29.11 28.68 28.77 6,768,818 -0.29(-1.01%)
Oct 16, 2018 29.28 29.51 28.92 29.06 7,927,673 -0.14(-0.49%)
Oct 15, 2018 28.66 29.36 28.63 29.20 8,068,099 +0.58(+2.01%)
Oct 12, 2018 28.40 28.69 28.21 28.63 7,343,547 +0.38(+1.35%)
Oct 11, 2018 28.74 28.91 28.17 28.25 13,694,314 -0.32(-1.13%)
Oct 10, 2018 29.50 29.57 28.56 28.57 20,364,684 -0.24(-0.84%)
Oct 09, 2018 27.98 28.97 27.96 28.82 12,411,493 +0.75(+2.66%)
Oct 08, 2018 27.54 28.14 27.43 28.07 7,007,753 +0.86(+3.16%)
Oct 05, 2018 27.15 27.29 27.07 27.21 4,904,215 +0.04(+0.15%)
Oct 04, 2018 26.99 27.18 26.90 27.17 5,886,326 +0.09(+0.33%)
Oct 03, 2018 27.10 27.27 26.98 27.08 7,621,282 +0.02(+0.06%)
Oct 02, 2018 27.11 27.33 26.98 27.07 6,814,405 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.