Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.570 -0.100 (-2.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3100 0.3125 0.2913 0.2999 149,571 -0.00(-0.03%)
Jan 30, 2024 0.3300 0.3300 0.2913 0.3000 174,381 -0.01(-2.38%)
Jan 29, 2024 0.3300 0.3343 0.3000 0.3073 268,657 +0.01(+4.17%)
Jan 26, 2024 0.3000 0.3395 0.2912 0.2950 615,025 +0.00(+0.92%)
Jan 25, 2024 0.2921 0.3100 0.2920 0.2923 16,202 +0.00(+0.41%)
Jan 24, 2024 0.3049 0.3195 0.2901 0.2911 155,579 -0.02(-6.10%)
Jan 23, 2024 0.2901 0.3100 0.2805 0.3100 100,021 +0.01(+4.73%)
Jan 22, 2024 0.3000 0.3200 0.2801 0.2960 42,398 -0.00(-1.27%)
Jan 19, 2024 0.2906 0.3000 0.2811 0.2998 53,357 -0.00(-0.07%)
Jan 18, 2024 0.3097 0.3200 0.2802 0.3000 41,478 +0.01(+4.17%)
Jan 17, 2024 0.2765 0.2950 0.2765 0.2880 68,385 +0.01(+2.53%)
Jan 16, 2024 0.2900 0.2899 0.2702 0.2809 67,249 -0.02(-6.02%)
Jan 12, 2024 0.3100 0.3100 0.2900 0.2989 32,793 +0.00(+1.32%)
Jan 11, 2024 0.3050 0.3050 0.2895 0.2950 116,561 -0.00(-0.37%)
Jan 10, 2024 0.3027 0.3188 0.2930 0.2961 69,250 -0.01(-4.79%)
Jan 09, 2024 0.2986 0.3200 0.2986 0.3110 49,255 +0.01(+3.67%)
Jan 08, 2024 0.3000 0.3157 0.2901 0.3000 62,587 +0.00(+1.66%)
Jan 05, 2024 0.3000 0.3250 0.2931 0.2951 103,378 -0.00(-1.63%)
Jan 04, 2024 0.3200 0.3496 0.2900 0.3000 58,560 -0.01(-3.19%)
Jan 03, 2024 0.3100 0.3500 0.3009 0.3099 162,501 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.