Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.720 +0.030 (+1.12%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.490 2.540 2.460 2.490 298,744 +0.00(+0.00%)
Sep 29, 2020 2.450 2.520 2.420 2.490 223,289 +0.03(+1.22%)
Sep 28, 2020 2.440 2.490 2.400 2.460 356,975 +0.09(+3.80%)
Sep 25, 2020 2.310 2.380 2.290 2.370 231,000 +0.10(+4.41%)
Sep 24, 2020 2.310 2.400 2.220 2.270 310,052 -0.04(-1.73%)
Sep 23, 2020 2.360 2.400 2.290 2.310 278,548 -0.05(-2.12%)
Sep 22, 2020 2.430 2.440 2.350 2.360 243,177 -0.08(-3.28%)
Sep 21, 2020 2.440 2.470 2.360 2.440 387,782 +0.02(+0.83%)
Sep 18, 2020 2.500 2.500 2.360 2.420 487,900 +0.01(+0.41%)
Sep 17, 2020 2.380 2.580 2.360 2.410 1,025,887 +0.01(+0.42%)
Sep 16, 2020 2.330 2.410 2.330 2.400 536,530 +0.15(+6.67%)
Sep 15, 2020 2.180 2.330 2.165 2.250 462,258 +0.11(+5.14%)
Sep 14, 2020 2.160 2.200 2.120 2.140 409,614 +0.02(+0.94%)
Sep 11, 2020 2.160 2.200 2.100 2.120 258,900 -0.03(-1.40%)
Sep 10, 2020 2.200 2.210 2.140 2.150 149,485 -0.02(-0.92%)
Sep 09, 2020 2.180 2.280 2.160 2.170 357,584 +0.02(+0.93%)
Sep 08, 2020 2.160 2.220 2.100 2.150 262,906 -0.04(-1.83%)
Sep 04, 2020 2.220 2.230 2.050 2.190 622,900 -0.01(-0.45%)
Sep 03, 2020 2.310 2.352 2.050 2.200 871,276 -0.18(-7.56%)
Sep 02, 2020 2.150 2.440 2.150 2.380 995,699 +0.23(+10.70%)
Sep 01, 2020 2.300 2.350 2.130 2.150 810,049 -0.15(-6.52%)
Aug 31, 2020 2.280 2.370 2.280 2.300 408,948 +0.01(+0.44%)
Aug 28, 2020 2.295 2.330 2.265 2.290 177,900 +0.02(+0.88%)
Aug 27, 2020 2.310 2.380 2.250 2.270 250,609 -0.02(-0.87%)
Aug 26, 2020 2.330 2.370 2.280 2.290 240,428 -0.05(-2.14%)
Aug 25, 2020 2.290 2.415 2.290 2.340 334,867 +0.02(+0.86%)
Aug 24, 2020 2.440 2.460 2.180 2.320 841,125 -0.12(-4.92%)
Aug 21, 2020 2.500 2.510 2.420 2.440 233,900 -0.06(-2.40%)
Aug 20, 2020 2.500 2.520 2.440 2.500 202,226 -0.01(-0.40%)
Aug 19, 2020 2.500 2.550 2.470 2.510 307,162 +0.04(+1.62%)
Aug 18, 2020 2.510 2.530 2.420 2.470 303,857 -0.03(-1.20%)
Aug 17, 2020 2.520 2.580 2.440 2.500 338,333 -0.01(-0.40%)
Aug 14, 2020 2.580 2.590 2.430 2.510 584,000 -0.06(-2.33%)
Aug 13, 2020 2.600 2.610 2.520 2.570 244,455 +0.01(+0.39%)
Aug 12, 2020 2.520 2.640 2.520 2.560 532,840 +0.08(+3.23%)
Aug 11, 2020 2.730 2.770 2.450 2.480 660,453 -0.12(-4.62%)
Aug 10, 2020 2.690 2.720 2.570 2.600 505,064 -0.05(-1.89%)
Aug 07, 2020 2.740 2.740 2.610 2.650 429,700 -0.08(-2.93%)
Aug 06, 2020 2.730 2.750 2.630 2.730 407,961 +0.01(+0.37%)
Aug 05, 2020 2.850 2.880 2.660 2.720 772,010 -0.08(-2.86%)
Aug 04, 2020 2.770 2.820 2.750 2.800 481,225 +0.05(+1.82%)
Aug 03, 2020 2.720 2.940 2.720 2.750 1,147,135 +0.13(+4.96%)
Jul 31, 2020 2.710 2.740 2.610 2.620 636,600 -0.10(-3.68%)
Jul 30, 2020 2.650 2.740 2.610 2.720 475,903 +0.06(+2.26%)
Jul 29, 2020 2.630 2.690 2.570 2.660 351,085 +0.03(+1.14%)
Jul 28, 2020 2.640 2.760 2.620 2.630 532,312 -0.02(-0.75%)
Jul 27, 2020 2.550 2.680 2.550 2.650 525,781 +0.08(+3.11%)
Jul 24, 2020 2.620 2.620 2.530 2.570 367,800 -0.06(-2.28%)
Jul 23, 2020 2.590 2.690 2.570 2.630 402,666 +0.04(+1.54%)
Jul 22, 2020 2.680 2.740 2.580 2.590 501,840 -0.09(-3.36%)
Jul 21, 2020 2.710 2.750 2.610 2.680 1,017,643 +0.01(+0.37%)
Jul 20, 2020 2.460 2.770 2.450 2.670 1,734,694 +0.25(+10.33%)
Jul 17, 2020 2.420 2.460 2.370 2.420 367,900 +0.04(+1.68%)
Jul 16, 2020 2.290 2.490 2.250 2.380 1,385,598 +0.08(+3.48%)
Jul 15, 2020 2.260 2.300 2.220 2.300 402,245 +0.09(+4.07%)
Jul 14, 2020 2.190 2.230 2.150 2.210 331,738 +0.04(+1.84%)
Jul 13, 2020 2.100 2.260 2.100 2.170 633,950 +0.11(+5.34%)
Jul 10, 2020 2.130 2.130 2.030 2.060 398,000 -0.07(-3.29%)
Jul 09, 2020 2.210 2.210 2.080 2.130 314,091 -0.02(-0.93%)
Jul 08, 2020 2.220 2.260 2.140 2.150 327,249 -0.04(-1.83%)
Jul 07, 2020 2.260 2.300 2.190 2.190 431,092 -0.10(-4.37%)
Jul 06, 2020 2.200 2.290 2.180 2.290 686,097 +0.12(+5.53%)
Jul 02, 2020 2.170 2.200 2.150 2.170 332,000 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.