Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 69,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 333,375 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,358 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,283,665 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 176,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 222,000 | -0.01(-25.00%) |
Aug 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 18, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 258,000 | -0.01(-20.00%) |
Aug 17, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 141,500 | +0.01(+25.00%) |
Aug 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 153,500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | -0.01(-20.00%) |
Aug 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Aug 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 216,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 3,126,000 | +0.01(+33.33%) |
Aug 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 460,500 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 269,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 530,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 350,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,481,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 220,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 277,001 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 939,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 465,000 | -0.01(-25.00%) |
Jul 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jul 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Jul 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Jul 10, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,600,200 | -0.00(-33.33%) |
Jul 09, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 431,500 | +0.00(+50.00%) |
Jul 08, 2020 | 0.0250 | 0.0250 | 0.0100 | 0.0100 | 635,750 | -0.01(-50.00%) |
Jul 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 312,500 | +0.01(+33.33%) |
Jul 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,999 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 92,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 17, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 78,050 | +0.01(+33.33%) |
Jun 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,999 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 176,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,000 | +0.01(+33.33%) |
Jun 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,598 | +0.00(+0.00%) |
May 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 209,000 | -0.01(-25.00%) |
May 22, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 43,000 | +0.01(+100.00%) |
May 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.01(-50.00%) |
May 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+50.00%) |
Apr 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 23, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 63,000 | -0.00(-33.33%) |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 91,000 | -0.01(-25.00%) |
Apr 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 41,000 | +0.01(+100.00%) |
Apr 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 85,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 823,250 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
Mar 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
Mar 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Feb 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 12, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 13,750 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 243,250 | +0.00(+20.00%) |
Jan 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Jan 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+20.00%) |
Jan 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,800 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 35,000 | -0.00(-16.67%) |
Jan 23, 2020 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 382,375 | +0.01(+100.00%) |
Jan 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Jan 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,125 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.01(+100.00%) |
Dec 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,500 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 50 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 64,500 | -0.01(-50.00%) |
Dec 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 280,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 112 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 473,000 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 56,000 | -0.01(-25.00%) |
Oct 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Oct 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,400 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 287,250 | +0.00(+50.00%) |
Oct 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 16, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.