Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 869,888 -0.01(-25.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 03, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Aug 28, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0.0200 278,500 +0.01(+33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Aug 21, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 480,000 +0.00(+0.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0.0250 1,650 +0.01(+25.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0.0200 103,625 +0.00(+0.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0.0200 75,000 +0.01(+33.33%)
Jul 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2019 0.0150 0.0200 0.0150 0.0200 254,000 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0200 0.0200 480,000 +0.00(+0.00%)
Jun 26, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 3,420 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0.0200 3,420 -0.01(-20.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jun 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
May 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2019 0.0250 0.0250 0.0200 0.0250 186,050 +0.01(+25.00%)
May 13, 2019 0.0200 0.0200 0.0200 625 +0.00(+0.00%)
May 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0250 0.0200 0.0250 32,000 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 62,190 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 75 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0200 0.0250 113,000 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0200 0.0250 506,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0250 0.0250 771,433 -0.00(-16.67%)
Apr 04, 2019 0.0300 0.0350 0.0300 0.0300 164,750 +0.00(+20.00%)
Apr 03, 2019 0.0300 0.0300 0.0250 0.0250 110,000 -0.00(-16.67%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 68,750 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0350 0.0300 0.0350 100,000 +0.01(+16.67%)
Mar 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 19,450 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 07, 2019 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 06, 2019 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0350 0.0350 150,750 -0.00(-12.50%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 28, 2019 0.0450 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Jan 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 22, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-14.29%)
Jan 18, 2019 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0350 0.0350 205,000 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0350 0.0350 276,000 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0350 0.0350 206,500 -0.01(-22.22%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 58,500 +0.00(+14.29%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Dec 27, 2018 0.0350 0.0400 0.0350 0.0350 480,000 +0.01(+16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Dec 13, 2018 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0450 0.0400 0.0400 481,000 +0.00(+14.29%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 1,287 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0400 0.0350 0.0350 147,000 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0350 0.0300 0.0350 350,000 +0.01(+16.67%)
Dec 06, 2018 0.0300 0.0300 0.0300 0.0300 51,000 -0.01(-14.29%)
Dec 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Nov 30, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Nov 29, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0350 0.0300 0.0300 43,500 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Nov 15, 2018 0.0300 0.0350 0.0300 0.0350 175,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0350 0.0350 280,250 -0.00(-12.50%)
Nov 13, 2018 0.0400 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Nov 12, 2018 0.0450 0.0450 0.0400 0.0400 331,000 -0.00(-11.11%)
Nov 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2018 0.0450 0.0450 0.0450 0.0450 188,700 +0.00(+12.50%)
Nov 02, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 01, 2018 0.0450 0.0450 0.0400 0.0400 46,999 +0.00(+0.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Oct 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0450 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 15, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2018 0.0450 0.0450 0.0400 0.0450 285,250 +0.00(+12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 185,750 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.