Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 94.35 94.37 94.31 94.35 477,457 -0.01(-0.01%)
Sep 28, 2017 94.29 94.36 94.23 94.36 508,132 -0.03(-0.04%)
Sep 27, 2017 94.49 94.49 94.34 94.39 713,497 -0.26(-0.27%)
Sep 26, 2017 94.62 94.65 94.59 94.65 439,510 -0.03(-0.03%)
Sep 25, 2017 94.62 94.70 94.62 94.68 629,285 +0.05(+0.05%)
Sep 22, 2017 94.57 94.62 94.57 94.62 498,820 +0.11(+0.12%)
Sep 21, 2017 94.48 94.55 94.48 94.51 535,848 +0.07(+0.07%)
Sep 20, 2017 94.67 94.68 94.39 94.45 651,801 -0.19(-0.20%)
Sep 19, 2017 94.63 94.66 94.57 94.63 495,465 +0.00(+0.00%)
Sep 18, 2017 94.59 94.66 94.56 94.63 597,208 -0.03(-0.03%)
Sep 15, 2017 94.68 94.68 94.60 94.66 440,030 -0.03(-0.03%)
Sep 14, 2017 94.68 94.70 94.63 94.68 485,738 +0.00(+0.00%)
Sep 13, 2017 94.77 94.78 94.60 94.68 447,845 -0.11(-0.12%)
Sep 12, 2017 94.80 94.84 94.72 94.79 467,787 -0.06(-0.06%)
Sep 11, 2017 94.89 94.95 94.83 94.85 433,150 -0.17(-0.18%)
Sep 08, 2017 94.96 95.02 94.94 95.02 322,386 +0.03(+0.03%)
Sep 07, 2017 94.94 95.02 94.94 95.00 474,207 +0.14(+0.15%)
Sep 06, 2017 94.87 94.95 94.83 94.85 422,602 -0.03(-0.03%)
Sep 05, 2017 94.83 94.93 94.77 94.88 483,638 +0.21(+0.22%)
Sep 01, 2017 94.71 94.71 94.61 94.67 272,611 -0.09(-0.10%)
Aug 31, 2017 94.72 94.77 94.71 94.76 241,261 +0.07(+0.07%)
Aug 30, 2017 94.71 94.71 94.65 94.69 334,032 -0.01(-0.01%)
Aug 29, 2017 94.70 94.77 94.66 94.70 294,057 +0.13(+0.13%)
Aug 28, 2017 94.52 94.58 94.50 94.57 323,818 +0.02(+0.02%)
Aug 25, 2017 94.54 94.56 94.49 94.55 307,748 +0.03(+0.03%)
Aug 24, 2017 94.51 94.56 94.49 94.53 409,901 -0.03(-0.03%)
Aug 23, 2017 94.53 94.56 94.48 94.55 431,435 +0.14(+0.14%)
Aug 22, 2017 94.42 94.45 94.39 94.42 293,742 -0.03(-0.03%)
Aug 21, 2017 94.43 94.46 94.40 94.44 290,739 +0.04(+0.04%)
Aug 18, 2017 94.41 94.43 94.36 94.40 335,385 +0.02(+0.02%)
Aug 17, 2017 94.26 94.39 94.25 94.38 408,963 +0.03(+0.04%)
Aug 16, 2017 94.29 94.35 94.26 94.35 420,800 +0.02(+0.02%)
Aug 15, 2017 94.26 94.38 94.26 94.33 378,639 -0.12(-0.13%)
Aug 14, 2017 94.38 94.48 94.38 94.45 390,587 -0.06(-0.06%)
Aug 11, 2017 94.39 94.51 94.37 94.51 351,307 +0.07(+0.07%)
Aug 10, 2017 94.33 94.44 94.33 94.44 388,570 +0.15(+0.16%)
Aug 09, 2017 94.37 94.39 94.26 94.29 409,986 +0.09(+0.10%)
Aug 08, 2017 94.21 94.26 94.19 94.20 396,478 -0.06(-0.06%)
Aug 07, 2017 94.20 94.26 94.20 94.26 430,088 +0.07(+0.07%)
Aug 04, 2017 94.14 94.19 94.06 94.19 435,909 -0.10(-0.11%)
Aug 03, 2017 94.17 94.29 94.17 94.29 532,310 +0.20(+0.21%)
Aug 02, 2017 94.09 94.15 94.02 94.09 871,664 +0.04(+0.05%)
Aug 01, 2017 93.95 94.05 93.93 94.05 475,483 +0.05(+0.05%)
Jul 31, 2017 93.95 94.00 93.95 94.00 406,546 +0.04(+0.05%)
Jul 28, 2017 93.95 93.99 93.94 93.96 464,528 +0.02(+0.02%)
Jul 27, 2017 93.97 94.01 93.94 93.95 582,181 -0.08(-0.09%)
Jul 26, 2017 93.95 94.07 93.91 94.03 533,248 +0.10(+0.11%)
Jul 25, 2017 94.01 94.01 93.93 93.93 387,073 -0.14(-0.14%)
Jul 24, 2017 94.04 94.07 94.01 94.06 448,104 +0.01(+0.01%)
Jul 21, 2017 93.95 94.12 93.95 94.06 960,687 +0.07(+0.07%)
Jul 20, 2017 93.94 94.01 93.89 93.99 714,959 +0.11(+0.12%)
Jul 19, 2017 93.77 93.90 93.77 93.88 431,349 +0.13(+0.14%)
Jul 18, 2017 93.71 93.77 93.68 93.75 350,080 +0.17(+0.18%)
Jul 17, 2017 93.57 93.59 93.52 93.58 305,056 +0.01(+0.01%)
Jul 14, 2017 93.47 93.59 93.45 93.57 409,402 +0.24(+0.25%)
Jul 13, 2017 93.35 93.35 93.28 93.34 332,128 -0.01(-0.01%)
Jul 12, 2017 93.35 93.36 93.28 93.34 366,297 +0.14(+0.15%)
Jul 11, 2017 93.15 93.21 93.11 93.21 293,248 +0.03(+0.04%)
Jul 10, 2017 93.18 93.20 93.13 93.17 479,050 +0.03(+0.04%)
Jul 07, 2017 92.99 93.17 92.99 93.14 361,644 -0.06(-0.06%)
Jul 06, 2017 93.16 93.21 93.06 93.20 447,530 -0.06(-0.06%)
Jul 05, 2017 93.00 93.26 93.00 93.26 516,460 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.