Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 6 | -0.02(-66.67%) | |
Sep 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+200.00%) | |
Sep 08, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,642 | +0.00(+0.00%) |
Sep 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,200 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 12,500 | -0.02(-60.00%) |
Aug 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.06(-66.67%) | |
Jul 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,001 | +0.06(+200.00%) |
Jul 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 11 | +0.00(+0.00%) | |
Jul 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.06(-66.67%) | |
Jul 20, 2015 | 0.0900 | 0.0900 | 0.0290 | 0.0900 | 10,422 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | 12,010 | +0.06(+200.00%) |
Jul 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 5 | +0.01(+50.00%) | |
Jul 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-33.33%) |
Jul 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Jul 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.03(-60.00%) | |
Jul 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 6,800 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.