Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.220 2.310 2.100 2.140 102,995 -0.08(-3.60%)
Sep 29, 2014 2.420 2.420 2.200 2.220 89,565 -0.10(-4.31%)
Sep 26, 2014 2.210 2.330 2.190 2.320 27,320 +0.08(+3.57%)
Sep 25, 2014 2.300 2.300 2.190 2.240 44,150 +0.02(+0.90%)
Sep 24, 2014 2.380 2.380 2.200 2.220 45,315 -0.07(-3.06%)
Sep 23, 2014 2.260 2.330 2.250 2.290 44,825 +0.05(+2.23%)
Sep 22, 2014 2.360 2.370 2.240 2.240 60,675 -0.13(-5.49%)
Sep 19, 2014 2.280 2.370 2.230 2.370 66,527 +0.08(+3.49%)
Sep 18, 2014 2.420 2.450 2.290 2.290 130,693 -0.15(-6.15%)
Sep 17, 2014 2.480 2.480 2.400 2.440 153,997 -0.05(-2.01%)
Sep 16, 2014 2.630 2.630 2.490 2.490 92,943 -0.09(-3.49%)
Sep 15, 2014 2.600 2.660 2.460 2.580 286,648 -0.01(-0.39%)
Sep 12, 2014 2.540 2.600 2.420 2.590 410,141 +0.14(+5.71%)
Sep 11, 2014 2.440 2.600 2.380 2.450 874,929 +0.28(+12.90%)
Sep 10, 2014 2.060 2.220 2.040 2.170 100,050 +0.08(+3.83%)
Sep 09, 2014 2.100 2.140 2.090 2.090 41,990 -0.01(-0.48%)
Sep 08, 2014 2.160 2.180 2.090 2.100 58,765 -0.05(-2.33%)
Sep 05, 2014 2.190 2.200 2.150 2.150 53,870 -0.03(-1.38%)
Sep 04, 2014 2.110 2.220 2.110 2.180 83,895 +0.07(+3.32%)
Sep 03, 2014 2.100 2.140 2.070 2.110 57,550 +0.06(+2.93%)
Sep 02, 2014 2.050 2.100 2.050 2.050 40,480 -0.03(-1.44%)
Aug 29, 2014 2.080 2.080 2.080 0 +0.01(+0.48%)
Aug 28, 2014 2.040 2.090 2.040 2.070 49,475 -0.03(-1.43%)
Aug 27, 2014 2.030 2.140 2.030 2.100 45,580 +0.02(+0.96%)
Aug 26, 2014 2.020 2.090 2.020 2.080 76,996 +0.06(+2.97%)
Aug 25, 2014 2.030 2.090 2.000 2.020 124,567 -0.04(-1.94%)
Aug 22, 2014 2.110 2.120 2.040 2.060 106,473 -0.05(-2.37%)
Aug 21, 2014 2.150 2.160 2.090 2.110 140,742 -0.03(-1.40%)
Aug 20, 2014 2.180 2.180 2.120 2.140 27,950 -0.05(-2.28%)
Aug 19, 2014 2.260 2.260 2.140 2.190 55,385 -0.03(-1.35%)
Aug 18, 2014 2.290 2.290 2.220 2.220 53,650 -0.07(-3.06%)
Aug 15, 2014 2.310 2.310 2.220 2.290 169,670 -0.02(-0.87%)
Aug 14, 2014 2.130 2.330 2.130 2.310 203,672 +0.21(+10.00%)
Aug 13, 2014 2.070 2.150 2.070 2.100 32,231 +0.04(+1.94%)
Aug 12, 2014 2.100 2.100 1.990 2.060 78,338 -0.07(-3.29%)
Aug 11, 2014 2.210 2.210 2.110 2.130 35,350 -0.08(-3.62%)
Aug 08, 2014 2.190 2.210 2.150 2.210 43,620 +0.05(+2.31%)
Aug 07, 2014 2.190 2.210 2.160 2.160 15,028 -0.01(-0.46%)
Aug 06, 2014 2.070 2.220 2.070 2.170 96,683 +0.06(+2.84%)
Aug 05, 2014 2.240 2.240 2.060 2.110 81,955 -0.09(-4.09%)
Aug 01, 2014 2.200 2.200 2.200 0 -0.14(-5.98%)
Jul 31, 2014 2.320 2.340 2.260 2.340 58,975 -0.05(-2.09%)
Jul 30, 2014 2.380 2.400 2.280 2.390 148,950 -0.03(-1.24%)
Jul 29, 2014 2.440 2.480 2.400 2.420 50,600 -0.04(-1.43%)
Jul 28, 2014 2.560 2.560 2.440 2.455 53,291 -0.06(-2.58%)
Jul 25, 2014 2.520 2.545 2.480 2.520 100,461 -0.04(-1.56%)
Jul 24, 2014 2.600 2.600 2.530 2.560 49,403 +0.04(+1.59%)
Jul 23, 2014 2.500 2.540 2.480 2.520 24,990 +0.02(+0.80%)
Jul 22, 2014 2.490 2.540 2.480 2.500 78,465 +0.01(+0.40%)
Jul 21, 2014 2.480 2.560 2.480 2.490 82,423 +0.01(+0.40%)
Jul 18, 2014 2.450 2.540 2.450 2.480 58,260 -0.02(-0.80%)
Jul 17, 2014 2.540 2.640 2.490 2.500 76,725 -0.13(-4.94%)
Jul 16, 2014 2.580 2.680 2.560 2.630 84,300 +0.01(+0.38%)
Jul 15, 2014 2.610 2.700 2.590 2.620 75,040 -0.04(-1.50%)
Jul 14, 2014 2.710 2.760 2.650 2.660 77,800 -0.03(-1.12%)
Jul 11, 2014 2.690 2.690 2.650 2.690 39,814 -0.02(-0.74%)
Jul 10, 2014 2.640 2.710 2.580 2.710 76,200 +0.01(+0.37%)
Jul 09, 2014 2.840 2.840 2.650 2.700 74,147 +0.00(+0.00%)
Jul 08, 2014 2.850 2.850 2.660 2.700 187,095 -0.13(-4.59%)
Jul 07, 2014 2.850 2.930 2.820 2.830 56,791 -0.02(-0.70%)
Jul 04, 2014 2.860 2.870 2.820 2.850 23,940 -0.02(-0.70%)
Jul 03, 2014 2.940 2.950 2.870 2.870 45,690 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.