Unilever Plc (OP: UNLYF )
53.44
-1.86
(-3.36%)
Streaming Delayed Price
Updated: 10:06 AM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2013 | 38.85 | 38.85 | 38.85 | 0 | -1.10(-2.75%) | |
| Sep 26, 2013 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.95(+2.44%) |
| Sep 13, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.35(+0.91%) |
| Sep 12, 2013 | 39.00 | 39.00 | 38.65 | 38.65 | 243 | -0.64(-1.63%) |
| Sep 11, 2013 | 39.29 | 39.29 | 39.29 | 39.29 | 569 | +1.09(+2.86%) |
| Aug 29, 2013 | 38.20 | 38.20 | 38.20 | 0 | -1.75(-4.38%) | |
| Aug 23, 2013 | 39.95 | 39.95 | 39.95 | 0 | +0.69(+1.76%) | |
| Aug 22, 2013 | 39.26 | 39.26 | 39.26 | 39.26 | 100 | +0.01(+0.03%) |
| Aug 21, 2013 | 39.40 | 39.40 | 39.25 | 39.25 | 1,250 | -0.75(-1.88%) |
| Aug 19, 2013 | 40.00 | 40.00 | 40.00 | 0 | -0.20(-0.50%) | |
| Aug 14, 2013 | 40.20 | 40.20 | 40.20 | 0 | -0.05(-0.12%) | |
| Aug 09, 2013 | 40.25 | 40.25 | 40.25 | 0 | +0.20(+0.50%) | |
| Aug 08, 2013 | 40.45 | 40.45 | 40.00 | 40.05 | 1,540 | -1.10(-2.67%) |
| Aug 02, 2013 | 41.15 | 41.15 | 41.15 | 0 | +0.90(+2.24%) | |
| Jul 30, 2013 | 40.25 | 40.25 | 40.25 | 0 | -1.75(-4.17%) | |
| Jul 24, 2013 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
| Jul 22, 2013 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -0.49(-1.14%) |
| Jul 18, 2013 | 42.49 | 42.49 | 42.49 | 0 | -0.40(-0.93%) | |
| Jul 15, 2013 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.63(+1.50%) |
| Jul 11, 2013 | 42.25 | 42.25 | 42.25 | 0 | +1.18(+2.87%) | |
| Jul 09, 2013 | 41.07 | 41.07 | 41.07 | 0 | +0.54(+1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
