Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 29, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2003 0.0100 0.0100 0.0100 0.0100 15,600 +0.00(+0.00%)
Sep 24, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2003 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 22, 2003 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Sep 19, 2003 0.0150 0.0150 0.0100 0.0100 32,900 -0.00(-23.08%)
Sep 18, 2003 0.0150 0.0150 0.0130 0.0130 116,000 -0.00(-13.33%)
Sep 17, 2003 0.0150 0.0150 0.0150 0.0150 5,200 +0.00(+0.00%)
Sep 16, 2003 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Sep 15, 2003 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Sep 12, 2003 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+0.00%)
Sep 11, 2003 0.0150 0.0150 0.0150 0.0150 14,300 +0.00(+0.00%)
Sep 10, 2003 0.0200 0.0200 0.0150 0.0150 3,400 +0.00(+0.00%)
Sep 09, 2003 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2003 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Sep 05, 2003 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2003 0.0200 0.0200 0.0150 0.0200 11,100 +0.00(+0.00%)
Sep 03, 2003 0.0170 0.0200 0.0170 0.0200 65,700 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.