Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

0.0001 UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2050 0.2050 0.2050 0 +0.12(+153.09%)
Sep 27, 2021 0.0810 0.0810 0.0810 0 -0.04(-32.50%)
Sep 24, 2021 0.1600 0.2400 0.0700 0.1200 306,192 -0.04(-25.47%)
Sep 23, 2021 0.1600 0.2500 0.1600 0.1610 2,673 +0.00(+0.63%)
Sep 22, 2021 0.2650 0.2850 0.1400 0.1600 82,118 -0.02(-12.57%)
Sep 21, 2021 0.2800 0.2800 0.1801 0.1830 13,100 -0.10(-34.64%)
Sep 20, 2021 0.2300 0.2800 0.2300 0.2800 100,063 +0.04(+16.67%)
Sep 17, 2021 0.1999 0.2400 0.1999 0.2400 80,000 +0.04(+20.00%)
Sep 16, 2021 0.1200 0.2000 0.1200 0.2000 42,382 +0.05(+33.33%)
Sep 15, 2021 0.1000 0.1800 0.1000 0.1500 38,923 +0.00(+0.00%)
Sep 14, 2021 0.1100 0.1500 0.1100 0.1500 20,025 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1551 0.1500 0.1500 5,600 +0.02(+15.30%)
Sep 10, 2021 0.1300 0.1301 0.1105 0.1301 3,274 +0.00(+0.00%)
Sep 09, 2021 0.1800 0.1800 0.1301 0.1301 1,400 -0.05(-27.72%)
Sep 08, 2021 0.1800 0.1800 0.1800 0.1800 3,025 +0.00(+0.00%)
Sep 07, 2021 0.2000 0.2500 0.1800 0.1800 17,800 -0.02(-10.00%)
Sep 03, 2021 0.1200 0.2400 0.1200 0.2000 209,844 +0.09(+81.82%)
Sep 02, 2021 0.1000 0.1200 0.1000 0.1100 60,435 +0.01(+15.79%)
Sep 01, 2021 0.1400 0.1400 0.0950 0.0950 2,100 +0.03(+43.94%)
Aug 31, 2021 0.1200 0.1300 0.0660 0.0660 1,800 -0.09(-58.75%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 100 +0.06(+61.62%)
Aug 26, 2021 0.0990 0.0990 0.0990 0 -0.01(-12.47%)
Aug 25, 2021 0.0755 0.2400 0.0755 0.1131 25,424 +0.03(+36.27%)
Aug 24, 2021 0.0830 0.0830 0.0830 0.0830 550 +0.00(+0.00%)
Aug 20, 2021 0.0830 0.0830 0.0830 0 +0.02(+25.76%)
Aug 19, 2021 0.0661 0.0700 0.0650 0.0660 18,561 -0.01(-12.00%)
Aug 18, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+15.38%)
Aug 17, 2021 0.0825 0.0825 0.0650 0.0650 332 -0.02(-25.97%)
Aug 16, 2021 0.0878 0.0878 0.0878 0.0878 100 -0.00(-5.08%)
Aug 13, 2021 0.0950 0.0963 0.0925 0.0925 27,350 +0.01(+11.45%)
Aug 12, 2021 0.0830 0.0830 0.0830 0.0830 2,555 +0.01(+7.79%)
Aug 11, 2021 0.1000 0.1000 0.0755 0.0770 11,150 -0.01(-9.41%)
Aug 10, 2021 0.0700 0.0850 0.0700 0.0850 700 +0.00(+0.00%)
Aug 09, 2021 0.0690 0.1000 0.0690 0.0850 22,600 +0.02(+28.98%)
Aug 06, 2021 0.0650 0.0700 0.0650 0.0659 30,850 -0.02(-22.47%)
Aug 05, 2021 0.0850 0.0850 0.0850 0.0850 200 -0.01(-12.82%)
Aug 04, 2021 0.1000 0.1105 0.0650 0.0975 8,950 +0.03(+50.00%)
Aug 03, 2021 0.0650 0.0980 0.0650 0.0650 2,979 -0.04(-35.00%)
Aug 02, 2021 0.0700 0.1000 0.0700 0.1000 6,830 +0.03(+42.86%)
Jul 30, 2021 0.0700 0.0700 0.0650 0.0700 15,530 +0.00(+0.00%)
Jul 29, 2021 0.0650 0.1230 0.0650 0.0700 15,514 +0.00(+2.94%)
Jul 28, 2021 0.0800 0.1300 0.0650 0.0680 152,379 +0.00(+0.00%)
Jul 27, 2021 0.0825 0.1000 0.0650 0.0680 55,842 -0.02(-18.56%)
Jul 26, 2021 0.1150 0.1150 0.0835 0.0835 38,000 -0.02(-16.50%)
Jul 23, 2021 0.1300 0.2000 0.0800 0.1000 231,819 -0.10(-50.00%)
Jul 22, 2021 0.2400 0.2400 0.2000 0.2000 15,100 +0.00(+0.00%)
Jul 21, 2021 0.1600 0.2000 0.1480 0.2000 500 +0.06(+41.34%)
Jul 20, 2021 0.1700 0.1930 0.1100 0.1415 470 -0.01(-5.67%)
Jul 19, 2021 0.2100 0.2100 0.0300 0.1500 25,460 -0.04(-21.05%)
Jul 16, 2021 0.2400 0.2400 0.1200 0.1900 40,072 +0.02(+15.15%)
Jul 15, 2021 0.1700 0.1950 0.1368 0.1650 30,432 -0.01(-2.94%)
Jul 14, 2021 0.2400 0.2400 0.1700 0.1700 10,851 -0.03(-15.00%)
Jul 13, 2021 0.2200 0.2500 0.1950 0.2000 23,050 -0.06(-23.08%)
Jul 12, 2021 0.2600 0.3000 0.2100 0.2600 5,530 +0.02(+6.12%)
Jul 09, 2021 0.2800 0.2800 0.2100 0.2450 9,826 -0.03(-10.91%)
Jul 08, 2021 0.2750 0.2750 0.2750 0.2750 1,565 -0.02(-6.78%)
Jul 07, 2021 0.2700 0.2950 0.2180 0.2950 17,500 +0.04(+18.00%)
Jul 06, 2021 0.2500 0.2700 0.2300 0.2500 6,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.