Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.635 +0.025 (+0.96%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.252 2.252 2.227 2.231 682,847 -0.00(-0.16%)
Sep 27, 2012 2.245 2.245 2.234 2.234 856,396 -0.01(-0.46%)
Sep 26, 2012 2.269 2.269 2.241 2.245 903,726 -0.02(-1.07%)
Sep 25, 2012 2.259 2.269 2.245 2.269 737,408 +0.03(+1.24%)
Sep 24, 2012 2.259 2.266 2.241 2.241 771,892 -0.01(-0.46%)
Sep 21, 2012 2.262 2.266 2.245 2.252 1,092,852 +0.00(+0.15%)
Sep 20, 2012 2.287 2.287 2.245 2.248 871,426 -0.04(-1.67%)
Sep 19, 2012 2.297 2.300 2.287 2.287 921,700 -0.01(-0.60%)
Sep 18, 2012 2.280 2.300 2.280 2.300 639,943 +0.03(+1.13%)
Sep 17, 2012 2.271 2.285 2.264 2.275 908,366 -0.01(-0.26%)
Sep 14, 2012 2.285 2.285 2.264 2.281 818,047 +0.01(+0.45%)
Sep 13, 2012 2.250 2.271 2.244 2.270 1,171,107 +0.02(+0.89%)
Sep 12, 2012 2.275 2.278 2.250 2.250 782,371 -0.01(-0.46%)
Sep 11, 2012 2.261 2.275 2.250 2.261 674,567 -0.00(-0.15%)
Sep 10, 2012 2.271 2.282 2.254 2.264 889,578 -0.01(-0.61%)
Sep 07, 2012 2.282 2.285 2.264 2.278 500,169 +0.01(+0.46%)
Sep 06, 2012 2.282 2.288 2.268 2.268 592,149 -0.02(-0.76%)
Sep 05, 2012 2.278 2.288 2.264 2.285 630,930 +0.01(+0.46%)
Sep 04, 2012 2.278 2.285 2.254 2.275 749,137 +0.00(+0.00%)
Aug 31, 2012 2.295 2.295 2.264 2.275 729,448 -0.00(-0.15%)
Aug 30, 2012 2.261 2.278 2.250 2.278 956,676 +0.03(+1.23%)
Aug 29, 2012 2.261 2.264 2.247 2.250 913,963 +0.00(+0.00%)
Aug 27, 2012 2.257 2.271 2.240 2.250 1,007,576 -0.01(-0.46%)
Aug 24, 2012 2.240 2.261 2.230 2.261 600,145 +0.02(+0.92%)
Aug 23, 2012 2.240 2.247 2.233 2.240 649,504 +0.00(+0.00%)
Aug 22, 2012 2.237 2.240 2.226 2.240 545,982 +0.00(+0.15%)
Aug 21, 2012 2.250 2.250 2.223 2.237 475,225 -0.01(-0.31%)
Aug 20, 2012 2.233 2.244 2.230 2.244 520,594 +0.01(+0.31%)
Aug 17, 2012 2.240 2.240 2.225 2.237 481,839 -0.00(-0.15%)
Aug 16, 2012 2.223 2.244 2.221 2.240 910,536 +0.02(+0.78%)
Aug 15, 2012 2.226 2.230 2.206 2.223 928,069 -0.00(-0.15%)
Aug 14, 2012 2.226 2.233 2.213 2.226 603,720 +0.01(+0.54%)
Aug 13, 2012 2.214 2.221 2.201 2.214 815,395 +0.01(+0.62%)
Aug 10, 2012 2.214 2.214 2.201 2.201 621,945 -0.01(-0.62%)
Aug 09, 2012 2.228 2.231 2.211 2.214 798,254 -0.01(-0.62%)
Aug 08, 2012 2.235 2.238 2.225 2.228 719,134 -0.02(-0.91%)
Aug 07, 2012 2.214 2.249 2.211 2.249 1,055,486 +0.03(+1.55%)
Aug 06, 2012 2.238 2.238 2.214 2.214 762,422 -0.01(-0.62%)
Aug 03, 2012 2.245 2.249 2.228 2.228 871,665 -0.01(-0.61%)
Aug 02, 2012 2.238 2.252 2.232 2.242 425,542 +0.00(+0.15%)
Aug 01, 2012 2.259 2.262 2.232 2.238 531,582 -0.01(-0.46%)
Jul 31, 2012 2.290 2.290 2.245 2.249 505,826 -0.01(-0.30%)
Jul 30, 2012 2.262 2.269 2.228 2.256 443,894 +0.01(+0.30%)
Jul 27, 2012 2.262 2.265 2.238 2.249 521,920 +0.01(+0.31%)
Jul 26, 2012 2.262 2.269 2.238 2.242 761,527 -0.02(-0.76%)
Jul 25, 2012 2.286 2.286 2.259 2.259 723,244 -0.02(-0.90%)
Jul 24, 2012 2.280 2.286 2.266 2.280 1,021,971 -0.01(-0.45%)
Jul 23, 2012 2.276 2.290 2.262 2.290 616,318 +0.02(+0.75%)
Jul 20, 2012 2.259 2.273 2.249 2.273 526,491 +0.02(+1.07%)
Jul 19, 2012 2.266 2.273 2.249 2.249 741,681 -0.02(-1.06%)
Jul 18, 2012 2.256 2.276 2.252 2.273 838,993 +0.02(+0.91%)
Jul 17, 2012 2.259 2.266 2.249 2.252 591,023 -0.01(-0.39%)
Jul 16, 2012 2.247 2.261 2.239 2.261 591,456 +0.02(+1.07%)
Jul 13, 2012 2.234 2.254 2.230 2.237 672,244 -0.00(-0.15%)
Jul 12, 2012 2.234 2.251 2.227 2.241 635,635 +0.00(+0.15%)
Jul 11, 2012 2.220 2.237 2.213 2.237 720,448 +0.02(+0.77%)
Jul 10, 2012 2.224 2.224 2.203 2.220 582,737 +0.00(+0.00%)
Jul 09, 2012 2.224 2.230 2.207 2.220 448,438 +0.02(+1.08%)
Jul 06, 2012 2.203 2.227 2.186 2.196 540,718 +0.01(+0.31%)
Jul 05, 2012 2.224 2.237 2.183 2.190 592,348 -0.01(-0.62%)
Jul 03, 2012 2.203 2.227 2.203 2.203 401,732 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.