Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1700	0.1750	0.1600	0.1650	234,696	-0.01(-2.94%)
Sep 27, 2019	0.1700	0.1700	0.1700	0.1700	65,400	+0.00(+0.00%)
Sep 26, 2019	0.1750	0.1750	0.1700	0.1700	104,514	-0.01(-5.56%)
Sep 25, 2019	0.1850	0.1850	0.1750	0.1800	127,557	+0.00(+0.00%)
Sep 24, 2019	0.1800	0.1800	0.1800	0.1800	54,000	-0.01(-2.70%)
Sep 23, 2019	0.1850	0.1850	0.1800	0.1850	36,500	+0.01(+2.78%)
Sep 20, 2019	0.1750	0.1800	0.1750	0.1800	73,200	+0.01(+2.86%)
Sep 19, 2019	0.1800	0.1800	0.1750	0.1750	45,500	+0.00(+0.00%)
Sep 18, 2019	0.1800	0.1800	0.1700	0.1750	290,170	-0.01(-2.78%)
Sep 17, 2019	0.1800	0.1850	0.1800	0.1800	27,500	-0.01(-2.70%)
Sep 16, 2019	0.1950	0.1950	0.1800	0.1850	49,064	-0.01(-2.63%)
Sep 13, 2019	0.1850	0.1900	0.1800	0.1900	132,900	+0.01(+5.56%)
Sep 12, 2019	0.1800	0.1800	0.1700	0.1800	142,286	-0.01(-2.70%)
Sep 11, 2019	0.1850	0.1850	0.1800	0.1850	37,222	+0.01(+2.78%)
Sep 10, 2019	0.1850	0.1850	0.1800	0.1800	17,050	+0.00(+0.00%)
Sep 09, 2019	0.1900	0.1900	0.1800	0.1800	73,915	-0.01(-5.26%)
Sep 06, 2019	0.1900	0.1900	0.1900	0.1900	6,725	+0.01(+5.56%)
Sep 05, 2019	0.1850	0.1900	0.1800	0.1800	5,050	-0.01(-2.70%)
Sep 04, 2019	0.1850	0.1850	0.1850	0.1850	9,500	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.