Aben Minerals Ltd (TSV: ABN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
| Sep 24, 2015 | 0.0650 | 0.0650 | 0.0650 | 39 | +0.01(+8.33%) | |
| Sep 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 16 | +0.00(+0.00%) | |
| Sep 18, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 10,500 | -0.01(-14.29%) |
| Sep 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
| Sep 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,216 | +0.01(+7.69%) |
| Sep 10, 2015 | 0.0650 | 0.0650 | 0.0650 | 17 | -0.01(-7.14%) | |
| Sep 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Sep 02, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Sep 01, 2015 | 0.0850 | 0.0850 | 0.0600 | 0.0600 | 24,033 | -0.01(-14.29%) |
| Aug 27, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Aug 19, 2015 | 0.0600 | 0.0600 | 0.0600 | 79 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
