Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.430 2.507 2.410 2.480 13,808 +0.03(+1.22%)
Sep 29, 2016 2.450 2.500 2.410 2.450 36,423 +0.03(+1.24%)
Sep 28, 2016 2.500 2.530 2.420 2.420 35,786 -0.07(-2.81%)
Sep 27, 2016 2.460 2.500 2.441 2.490 33,865 +0.08(+3.32%)
Sep 26, 2016 2.450 2.450 2.360 2.410 30,345 +0.03(+1.26%)
Sep 23, 2016 2.350 2.400 2.300 2.380 48,959 +0.15(+6.73%)
Sep 22, 2016 2.310 2.310 2.230 2.230 3,242 -0.06(-2.62%)
Sep 21, 2016 2.269 2.330 2.150 2.290 15,405 -0.03(-1.29%)
Sep 20, 2016 2.280 2.320 2.280 2.320 831 +0.02(+0.87%)
Sep 19, 2016 2.310 2.400 2.300 2.300 27,508 -0.05(-2.13%)
Sep 16, 2016 2.230 2.460 2.200 2.350 46,035 +0.13(+5.86%)
Sep 15, 2016 2.200 2.230 2.180 2.220 5,000 +0.01(+0.45%)
Sep 14, 2016 2.216 2.240 2.200 2.210 17,853 -0.01(-0.45%)
Sep 13, 2016 2.220 2.250 2.220 2.220 3,210 +0.00(+0.00%)
Sep 12, 2016 2.150 2.270 2.150 2.220 10,836 +0.05(+2.30%)
Sep 09, 2016 2.180 2.250 2.170 2.170 5,538 -0.08(-3.56%)
Sep 08, 2016 2.240 2.280 2.210 2.250 5,535 +0.05(+2.27%)
Sep 07, 2016 2.220 2.280 2.200 2.200 29,420 -0.01(-0.45%)
Sep 06, 2016 2.300 2.300 2.210 2.210 12,952 -0.02(-0.90%)
Sep 02, 2016 2.220 2.230 2.230 2.230 1,200 -0.05(-2.19%)
Sep 01, 2016 2.291 2.291 2.233 2.280 4,538 -0.02(-0.87%)
Aug 31, 2016 2.250 2.310 2.250 2.300 15,169 +0.07(+3.14%)
Aug 30, 2016 2.290 2.300 2.220 2.230 27,874 -0.03(-1.33%)
Aug 29, 2016 2.270 2.330 2.250 2.260 8,350 -0.03(-1.31%)
Aug 26, 2016 2.260 2.330 2.260 2.290 16,966 +0.05(+2.23%)
Aug 25, 2016 2.300 2.340 2.240 2.240 12,048 -0.06(-2.61%)
Aug 24, 2016 2.330 2.330 2.250 2.300 8,110 +0.01(+0.44%)
Aug 23, 2016 2.340 2.350 2.280 2.290 12,564 -0.01(-0.43%)
Aug 22, 2016 2.320 2.320 2.280 2.300 22,999 -0.05(-2.13%)
Aug 19, 2016 2.280 2.350 2.270 2.350 6,057 +0.07(+3.07%)
Aug 18, 2016 2.300 2.320 2.280 2.280 5,957 +0.00(+0.00%)
Aug 17, 2016 2.320 2.340 2.248 2.280 19,080 -0.01(-0.44%)
Aug 16, 2016 2.350 2.350 2.256 2.290 8,843 -0.04(-1.72%)
Aug 15, 2016 2.300 2.390 2.210 2.330 7,684 +0.03(+1.30%)
Aug 12, 2016 2.320 2.340 2.280 2.300 12,721 -0.04(-1.71%)
Aug 11, 2016 2.340 2.340 2.325 2.340 2,318 +0.01(+0.43%)
Aug 10, 2016 2.340 2.340 2.251 2.330 88,488 -0.02(-0.85%)
Aug 09, 2016 2.351 2.400 2.310 2.350 40,502 -0.09(-3.69%)
Aug 08, 2016 2.464 2.467 2.360 2.440 5,756 -0.05(-2.01%)
Aug 05, 2016 2.460 2.610 2.460 2.490 108,136 +0.10(+4.18%)
Aug 04, 2016 2.341 2.400 2.341 2.390 4,321 -0.09(-3.63%)
Aug 03, 2016 2.500 2.500 2.400 2.480 4,307 +0.03(+1.22%)
Aug 02, 2016 2.460 2.470 2.450 2.450 1,223 -0.05(-2.00%)
Aug 01, 2016 2.590 2.590 2.440 2.500 32,530 -0.03(-1.19%)
Jul 29, 2016 2.410 2.801 2.360 2.530 15,407 +0.07(+2.85%)
Jul 28, 2016 2.430 2.640 2.400 2.460 17,359 -0.02(-0.81%)
Jul 27, 2016 2.510 2.570 2.410 2.480 26,247 -0.02(-0.80%)
Jul 26, 2016 2.500 2.580 2.470 2.500 15,953 +0.05(+2.04%)
Jul 25, 2016 2.440 2.480 2.350 2.450 5,676 +0.04(+1.66%)
Jul 22, 2016 2.400 2.440 2.400 2.410 5,264 +0.04(+1.69%)
Jul 21, 2016 2.335 2.412 2.321 2.370 3,281 -0.03(-1.25%)
Jul 20, 2016 2.390 2.420 2.390 2.400 747 +0.05(+2.20%)
Jul 19, 2016 2.350 2.380 2.340 2.348 7,999 -0.00(-0.06%)
Jul 18, 2016 2.350 2.350 2.320 2.350 2,114 -0.00(-0.00%)
Jul 15, 2016 2.320 2.360 2.260 2.350 7,029 +0.03(+1.29%)
Jul 14, 2016 2.390 2.430 2.300 2.320 25,543 +0.03(+1.31%)
Jul 13, 2016 2.390 2.410 2.290 2.290 5,200 -0.01(-0.43%)
Jul 12, 2016 2.360 2.360 2.290 2.300 16,748 -0.09(-3.77%)
Jul 11, 2016 2.350 2.390 2.290 2.390 4,796 +0.09(+3.91%)
Jul 08, 2016 2.330 2.350 2.250 2.300 13,343 -0.03(-1.29%)
Jul 07, 2016 2.350 2.390 2.280 2.330 4,284 -0.16(-6.43%)
Jul 05, 2016 2.480 2.490 2.300 2.490 26,244 +0.01(+0.40%)
Jul 01, 2016 2.480 2.480 2.480 2.480 1,400 +0.03(+1.22%)
Jun 30, 2016 2.350 2.500 2.350 2.450 23,855 +0.11(+4.70%)
Jun 29, 2016 2.360 2.370 2.300 2.340 7,966 +0.06(+2.63%)
Jun 28, 2016 2.370 2.373 2.275 2.280 5,619 +0.05(+2.24%)
Jun 27, 2016 2.220 2.295 2.210 2.230 21,129 +0.01(+0.45%)
Jun 24, 2016 2.270 2.300 2.220 2.220 10,851 -0.06(-2.63%)
Jun 23, 2016 2.361 2.390 2.280 2.280 5,946 -0.07(-2.98%)
Jun 22, 2016 2.300 2.365 2.300 2.350 3,080 -0.02(-0.84%)
Jun 21, 2016 2.290 2.370 2.275 2.370 8,006 -0.02(-0.84%)
Jun 20, 2016 2.390 2.400 2.290 2.390 5,101 +0.04(+1.70%)
Jun 17, 2016 2.380 2.380 2.350 2.350 1,434 -0.04(-1.67%)
Jun 16, 2016 2.400 2.400 2.390 2.390 2,045 +0.02(+0.84%)
Jun 15, 2016 2.310 2.410 2.280 2.370 18,121 +0.02(+0.85%)
Jun 14, 2016 2.370 2.400 2.350 2.350 8,703 -0.05(-1.96%)
Jun 13, 2016 2.320 2.410 2.320 2.397 2,372 +0.09(+3.77%)
Jun 10, 2016 2.400 2.400 2.310 2.310 2,150 -0.09(-3.75%)
Jun 09, 2016 2.350 2.400 2.350 2.400 1,311 -0.01(-0.41%)
Jun 08, 2016 2.490 2.490 2.410 2.410 4,986 -0.07(-2.83%)
Jun 07, 2016 2.346 2.490 2.346 2.480 3,254 +0.07(+2.90%)
Jun 06, 2016 2.444 2.450 2.370 2.410 2,803 -0.04(-1.63%)
Jun 03, 2016 2.390 2.450 2.390 2.450 5,339 +0.11(+4.70%)
Jun 02, 2016 2.340 2.420 2.340 2.340 5,079 +0.01(+0.43%)
Jun 01, 2016 2.450 2.460 2.330 2.330 2,025 -0.10(-4.12%)
May 31, 2016 2.330 2.440 2.330 2.430 25,391 +0.13(+5.65%)
May 27, 2016 2.350 2.300 2.300 2.300 4,600 -0.06(-2.54%)
May 26, 2016 2.370 2.380 2.360 2.360 9,863 -0.01(-0.42%)
May 25, 2016 2.380 2.380 2.300 2.370 25,140 +0.02(+0.85%)
May 24, 2016 2.320 2.380 2.310 2.350 28,622 +0.03(+1.29%)
May 23, 2016 2.280 2.320 2.270 2.320 37,735 +0.09(+4.04%)
May 20, 2016 2.280 2.280 2.230 2.230 7,087 -0.03(-1.33%)
May 19, 2016 2.260 2.270 2.220 2.260 26,619 +0.01(+0.27%)
May 18, 2016 2.270 2.280 2.210 2.254 11,783 +0.00(+0.18%)
May 17, 2016 2.270 2.270 2.250 2.250 5,153 -0.02(-0.88%)
May 16, 2016 2.220 2.270 2.210 2.270 12,028 +0.06(+2.71%)
May 13, 2016 2.210 2.270 2.210 2.210 20,109 +0.00(+0.00%)
May 12, 2016 2.240 2.260 2.210 2.210 14,306 -0.00(-0.02%)
May 11, 2016 2.240 2.250 2.211 2.211 6,642 +0.00(+0.02%)
May 10, 2016 2.190 2.230 2.190 2.210 5,015 +0.01(+0.45%)
May 09, 2016 2.260 2.260 2.170 2.200 5,405 -0.03(-1.35%)
May 06, 2016 2.240 2.250 2.230 2.230 5,600 +0.05(+2.29%)
May 05, 2016 2.160 2.214 2.160 2.180 24,216 +0.00(+0.00%)
May 04, 2016 2.200 2.200 2.180 2.180 6,991 -0.01(-0.46%)
May 03, 2016 2.250 2.260 2.190 2.190 22,003 -0.01(-0.45%)
May 02, 2016 2.270 2.270 2.170 2.200 40,664 -0.05(-2.22%)
Apr 29, 2016 2.270 2.270 2.200 2.250 10,168 +0.02(+0.90%)
Apr 28, 2016 2.250 2.270 2.230 2.230 14,707 -0.01(-0.47%)
Apr 27, 2016 2.223 2.260 2.223 2.240 10,246 +0.01(+0.47%)
Apr 26, 2016 2.210 2.240 2.190 2.230 27,699 +0.00(+0.00%)
Apr 25, 2016 2.250 2.260 2.210 2.230 26,174 +0.01(+0.45%)
Apr 22, 2016 2.250 2.250 2.220 2.220 14,437 -0.03(-1.33%)
Apr 21, 2016 2.220 2.260 2.219 2.250 18,060 +0.04(+1.81%)
Apr 20, 2016 2.218 2.250 2.210 2.210 3,007 -0.01(-0.45%)
Apr 19, 2016 2.250 2.250 2.210 2.220 11,191 +0.01(+0.45%)
Apr 18, 2016 2.239 2.280 2.210 2.210 13,334 -0.02(-0.90%)
Apr 15, 2016 2.290 2.290 2.220 2.230 9,160 -0.04(-1.76%)
Apr 14, 2016 2.210 2.300 2.200 2.270 129,506 -0.01(-0.44%)
Apr 13, 2016 2.240 2.322 2.240 2.280 6,236 +0.00(+0.00%)
Apr 12, 2016 2.250 2.330 2.250 2.280 11,596 -0.02(-0.87%)
Apr 11, 2016 2.300 2.300 2.270 2.300 8,875 +0.02(+0.87%)
Apr 08, 2016 2.350 2.350 2.260 2.280 11,200 -0.01(-0.44%)
Apr 07, 2016 2.250 2.320 2.250 2.290 4,300 +0.00(+0.00%)
Apr 06, 2016 2.340 2.340 2.290 2.290 6,685 -0.03(-1.29%)
Apr 05, 2016 2.220 2.340 2.220 2.320 11,234 +0.02(+0.87%)
Apr 04, 2016 2.230 2.300 2.220 2.300 15,377 +0.05(+2.22%)
Apr 01, 2016 2.340 2.340 2.200 2.250 52,479 -0.01(-0.44%)
Mar 31, 2016 2.290 2.340 2.260 2.260 38,449 -0.02(-0.88%)
Mar 30, 2016 2.260 2.310 2.220 2.280 11,843 +0.02(+0.88%)
Mar 29, 2016 2.290 2.310 2.260 2.260 8,446 -0.05(-2.16%)
Mar 28, 2016 2.310 2.310 2.296 2.310 2,549 +0.02(+0.87%)
Mar 24, 2016 2.300 2.290 2.290 2.290 2,700 -0.02(-0.87%)
Mar 23, 2016 2.290 2.350 2.290 2.310 1,424 -0.02(-0.86%)
Mar 22, 2016 2.320 2.370 2.290 2.330 6,848 +0.00(+0.00%)
Mar 21, 2016 2.320 2.380 2.310 2.330 10,485 +0.03(+1.30%)
Mar 18, 2016 2.345 2.400 2.300 2.300 10,668 -0.07(-2.95%)
Mar 17, 2016 2.350 2.390 2.330 2.370 25,318 +0.03(+1.28%)
Mar 16, 2016 2.290 2.350 2.280 2.340 18,352 +0.05(+2.18%)
Mar 15, 2016 2.300 2.320 2.270 2.290 9,561 -0.03(-1.29%)
Mar 14, 2016 2.270 2.340 2.260 2.320 10,527 +0.06(+2.65%)
Mar 11, 2016 2.300 2.340 2.250 2.260 47,304 +0.01(+0.49%)
Mar 10, 2016 2.240 2.260 2.210 2.249 20,350 +0.03(+1.31%)
Mar 09, 2016 2.230 2.280 2.210 2.220 31,085 -0.04(-1.77%)
Mar 08, 2016 2.240 2.330 2.240 2.260 4,217 +0.02(+0.89%)
Mar 07, 2016 2.250 2.320 2.240 2.240 25,043 -0.01(-0.44%)
Mar 04, 2016 2.260 2.300 2.245 2.250 60,036 -0.02(-0.88%)
Mar 03, 2016 2.310 2.350 2.250 2.270 12,312 -0.03(-1.33%)
Mar 02, 2016 2.260 2.356 2.250 2.300 20,383 -0.01(-0.41%)
Mar 01, 2016 2.300 2.360 2.280 2.310 21,106 +0.01(+0.43%)
Feb 29, 2016 2.310 2.355 2.280 2.300 19,863 -0.04(-1.71%)
Feb 26, 2016 2.400 2.400 2.300 2.340 12,234 -0.02(-0.85%)
Feb 25, 2016 2.370 2.414 2.360 2.360 3,553 -0.01(-0.42%)
Feb 24, 2016 2.476 2.480 2.320 2.370 23,092 -0.08(-3.27%)
Feb 23, 2016 2.480 2.480 2.350 2.450 14,786 -0.03(-1.21%)
Feb 22, 2016 2.450 2.530 2.450 2.480 1,356 +0.08(+3.33%)
Feb 19, 2016 2.400 2.490 2.400 2.400 24,117 +0.02(+0.84%)
Feb 18, 2016 2.440 2.440 2.360 2.380 19,698 -0.04(-1.65%)
Feb 17, 2016 2.420 2.490 2.400 2.420 17,871 +0.04(+1.68%)
Feb 16, 2016 2.400 2.480 2.360 2.380 26,200 +0.00(+0.00%)
Feb 12, 2016 2.400 2.380 2.380 2.380 51,700 +0.05(+2.15%)
Feb 11, 2016 2.420 2.420 2.320 2.330 41,295 -0.10(-4.12%)
Feb 10, 2016 2.420 2.454 2.370 2.430 4,792 +0.03(+1.25%)
Feb 09, 2016 2.400 2.400 2.340 2.400 6,600 +0.07(+3.00%)
Feb 08, 2016 2.400 2.400 2.320 2.330 6,300 -0.04(-1.69%)
Feb 05, 2016 2.350 2.460 2.350 2.370 13,234 +0.02(+0.85%)
Feb 04, 2016 2.440 2.440 2.330 2.350 59,626 -0.06(-2.49%)
Feb 03, 2016 2.420 2.430 2.410 2.410 2,784 +0.04(+1.69%)
Feb 02, 2016 2.360 2.460 2.350 2.370 15,542 +0.01(+0.42%)
Feb 01, 2016 2.410 2.480 2.360 2.360 34,761 -0.05(-2.07%)
Jan 29, 2016 2.400 2.500 2.320 2.410 48,873 +0.03(+1.26%)
Jan 28, 2016 2.330 2.420 2.330 2.380 6,402 +0.01(+0.42%)
Jan 27, 2016 2.420 2.420 2.340 2.370 5,660 +0.06(+2.60%)
Jan 26, 2016 2.410 2.440 2.310 2.310 23,412 -0.09(-3.75%)
Jan 25, 2016 2.410 2.480 2.320 2.400 6,095 -0.02(-0.83%)
Jan 22, 2016 2.350 2.480 2.350 2.420 16,965 +0.07(+2.98%)
Jan 21, 2016 2.320 2.390 2.320 2.350 12,923 +0.03(+1.29%)
Jan 20, 2016 2.350 2.351 2.310 2.320 12,304 -0.05(-2.11%)
Jan 19, 2016 2.490 2.490 2.370 2.370 36,580 -0.09(-3.66%)
Jan 15, 2016 2.440 2.460 2.460 2.460 14,400 -0.02(-0.81%)
Jan 14, 2016 2.450 2.502 2.450 2.480 12,646 +0.03(+1.22%)
Jan 13, 2016 2.450 2.500 2.450 2.450 10,707 -0.03(-1.21%)
Jan 12, 2016 2.570 2.570 2.460 2.480 9,779 -0.01(-0.40%)
Jan 11, 2016 2.560 2.600 2.490 2.490 12,578 -0.03(-1.19%)
Jan 08, 2016 2.510 2.600 2.500 2.520 18,025 +0.00(+0.20%)
Jan 07, 2016 2.630 2.630 2.500 2.515 96,294 -0.11(-4.37%)
Jan 06, 2016 2.720 2.720 2.630 2.630 18,273 -0.02(-0.75%)
Jan 05, 2016 2.750 2.750 2.650 2.650 19,625 -0.04(-1.49%)
Jan 04, 2016 2.820 2.830 2.680 2.690 16,431 -0.16(-5.61%)
Dec 31, 2015 2.820 2.850 2.850 2.850 33,200 +0.04(+1.42%)
Dec 30, 2015 2.750 2.840 2.720 2.810 23,054 +0.14(+5.24%)
Dec 29, 2015 2.650 2.750 2.650 2.670 21,822 +0.03(+1.14%)
Dec 28, 2015 2.670 2.720 2.630 2.640 27,976 +0.01(+0.38%)
Dec 24, 2015 2.660 2.630 2.630 2.630 5,700 -0.05(-1.87%)
Dec 23, 2015 2.610 2.720 2.610 2.680 13,843 -0.01(-0.37%)
Dec 22, 2015 2.630 2.690 2.580 2.690 18,056 +0.11(+4.26%)
Dec 21, 2015 2.700 2.710 2.570 2.580 12,053 -0.07(-2.64%)
Dec 18, 2015 2.650 2.750 2.600 2.650 390,073 -0.04(-1.49%)
Dec 17, 2015 2.640 2.750 2.590 2.690 50,665 +0.08(+3.07%)
Dec 16, 2015 2.550 2.710 2.550 2.610 45,604 +0.09(+3.57%)
Dec 15, 2015 2.460 2.590 2.460 2.520 38,231 +0.06(+2.44%)
Dec 14, 2015 2.540 2.570 2.440 2.460 57,671 -0.05(-1.99%)
Dec 11, 2015 2.540 2.610 2.430 2.510 64,363 -0.09(-3.46%)
Dec 10, 2015 2.610 2.610 2.510 2.600 37,044 +0.08(+3.17%)
Dec 09, 2015 2.510 2.640 2.510 2.520 50,971 +0.01(+0.40%)
Dec 08, 2015 2.610 2.750 2.500 2.510 67,046 +0.00(+0.00%)
Dec 07, 2015 2.750 2.750 2.500 2.510 67,835 -0.25(-9.06%)
Dec 04, 2015 2.740 2.830 2.740 2.760 14,356 -0.03(-1.08%)
Dec 03, 2015 2.790 2.820 2.750 2.790 18,102 -0.06(-2.11%)
Dec 02, 2015 2.760 2.850 2.750 2.850 15,323 +0.09(+3.26%)
Dec 01, 2015 2.900 2.900 2.730 2.760 41,244 -0.15(-5.15%)
Nov 30, 2015 2.800 2.960 2.800 2.910 59,721 +0.07(+2.46%)
Nov 27, 2015 2.720 2.840 2.680 2.840 18,305 +0.15(+5.58%)
Nov 25, 2015 2.600 2.690 2.690 2.690 43,100 +0.08(+3.07%)
Nov 24, 2015 2.560 2.620 2.530 2.610 41,991 +0.08(+3.16%)
Nov 23, 2015 2.500 2.550 2.440 2.530 61,036 +0.07(+2.85%)
Nov 20, 2015 2.300 2.500 2.296 2.460 86,618 +0.15(+6.49%)
Nov 19, 2015 2.338 2.400 2.130 2.310 41,106 -0.04(-1.70%)
Nov 18, 2015 2.429 2.430 2.350 2.350 21,136 -0.08(-3.29%)
Nov 17, 2015 2.353 2.440 2.353 2.430 22,706 +0.01(+0.41%)
Nov 16, 2015 2.350 2.420 2.270 2.420 24,648 +0.04(+1.68%)
Nov 13, 2015 2.265 2.410 2.265 2.380 5,464 +0.03(+1.28%)
Nov 12, 2015 2.390 2.410 2.350 2.350 4,483 -0.02(-0.84%)
Nov 11, 2015 2.390 2.390 2.339 2.370 13,038 +0.02(+0.85%)
Nov 10, 2015 2.363 2.370 2.350 2.350 2,100 -0.01(-0.42%)
Nov 09, 2015 2.440 2.440 2.350 2.360 4,910 -0.02(-0.84%)
Nov 06, 2015 2.330 2.410 2.314 2.380 19,600 -0.05(-2.06%)
Nov 05, 2015 2.450 2.450 2.270 2.430 17,136 +0.04(+1.67%)
Nov 04, 2015 2.360 2.450 2.320 2.390 31,745 +0.00(+0.00%)
Nov 03, 2015 2.230 2.400 2.230 2.390 19,081 -0.02(-0.83%)
Nov 02, 2015 2.360 2.420 2.350 2.410 14,770 +0.05(+2.12%)
Oct 30, 2015 2.420 2.420 2.360 2.360 18,718 -0.01(-0.42%)
Oct 29, 2015 2.250 2.410 2.250 2.370 45,033 +0.19(+8.72%)
Oct 28, 2015 2.200 2.230 2.180 2.180 6,422 +0.00(+0.00%)
Oct 27, 2015 2.160 2.220 2.140 2.180 25,908 -0.01(-0.46%)
Oct 26, 2015 2.230 2.230 2.110 2.190 9,897 -0.01(-0.45%)
Oct 23, 2015 2.240 2.240 2.150 2.200 10,763 -0.01(-0.45%)
Oct 22, 2015 2.200 2.240 2.150 2.210 5,519 -0.03(-1.34%)
Oct 21, 2015 2.200 2.240 2.180 2.240 5,303 +0.02(+0.90%)
Oct 20, 2015 2.180 2.230 2.180 2.220 543 -0.01(-0.45%)
Oct 19, 2015 2.170 2.230 2.160 2.230 9,173 +0.05(+2.29%)
Oct 16, 2015 2.220 2.240 2.160 2.180 13,991 -0.06(-2.68%)
Oct 15, 2015 2.220 2.270 2.220 2.240 4,710 +0.04(+1.82%)
Oct 14, 2015 2.210 2.250 2.200 2.200 3,039 -0.04(-1.79%)
Oct 13, 2015 2.250 2.250 2.220 2.240 2,605 -0.01(-0.29%)
Oct 12, 2015 2.260 2.270 2.160 2.247 6,669 +0.03(+1.19%)
Oct 09, 2015 2.280 2.280 2.150 2.220 7,882 -0.04(-1.77%)
Oct 08, 2015 2.210 2.280 2.210 2.260 3,269 +0.05(+2.26%)
Oct 07, 2015 2.280 2.285 2.240 2.210 10,327 -0.04(-1.78%)
Oct 06, 2015 2.320 2.320 2.247 2.250 14,051 -0.06(-2.60%)
Oct 05, 2015 2.281 2.320 2.210 2.310 7,369 +0.00(+0.00%)
Oct 02, 2015 2.260 2.320 2.260 2.310 2,814 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.