Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.99 25.99 25.98 25.99 1,208,908 +0.02(+0.08%)
Sep 27, 2019 25.98 25.99 25.97 25.97 993,500 +0.00(+0.00%)
Sep 26, 2019 25.97 26.00 25.95 25.97 2,051,785 -0.02(-0.08%)
Sep 25, 2019 25.95 26.00 25.95 25.99 2,181,448 +0.03(+0.12%)
Sep 24, 2019 25.98 25.98 25.95 25.96 1,391,702 +0.01(+0.04%)
Sep 23, 2019 25.94 25.97 25.94 25.95 1,966,125 +0.01(+0.04%)
Sep 20, 2019 25.95 25.98 25.90 25.94 4,041,100 -0.01(-0.04%)
Sep 19, 2019 25.95 25.97 25.93 25.95 987,053 +0.00(+0.00%)
Sep 18, 2019 25.95 26.00 25.94 25.95 1,746,691 +0.00(+0.00%)
Sep 17, 2019 25.95 25.99 25.91 25.95 1,857,661 +0.01(+0.04%)
Sep 16, 2019 26.01 26.04 25.82 25.94 2,436,625 -0.08(-0.31%)
Sep 13, 2019 26.00 26.11 26.00 26.02 1,191,300 +0.01(+0.04%)
Sep 12, 2019 26.03 26.05 26.00 26.01 2,079,337 -0.03(-0.12%)
Sep 11, 2019 26.03 26.04 26.00 26.04 1,867,383 +0.00(+0.00%)
Sep 10, 2019 26.00 26.08 26.00 26.04 2,292,026 +0.03(+0.12%)
Sep 09, 2019 26.09 26.10 25.97 26.01 2,245,780 -0.08(-0.31%)
Sep 06, 2019 26.00 26.11 26.00 26.09 1,502,200 +0.11(+0.42%)
Sep 05, 2019 26.00 26.15 25.96 25.98 2,674,108 +0.01(+0.04%)
Sep 04, 2019 26.05 26.08 25.95 25.97 3,588,703 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.