Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 14, 2023 | 1.620 | 0 | +0.12(+7.64%) | |||
| Aug 21, 2023 | 1.505 | 0 | -0.12(-7.67%) | |||
| Aug 14, 2023 | 1.630 | 0 | -0.08(-4.45%) | |||
| Aug 07, 2023 | 1.706 | 0 | -0.02(-1.39%) | |||
| Aug 03, 2023 | 1.730 | 140,000 | +0.14(+8.81%) | |||
| Jul 24, 2023 | 1.590 | 140,000 | +0.05(+2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
