Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESG Global Impact Capital Inc. (OP: BKPPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0366 0.0366 0.0366 0.0366 2,500 +0.01(+20.00%)
Sep 27, 2019 0.0350 0.0350 0.0305 0.0305 3,500 -0.01(-15.28%)
Sep 26, 2019 0.0365 0.0365 0.0360 0.0360 7,500 -0.00(-10.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
Sep 23, 2019 0.0440 0.0440 0.0399 0.0399 25,454 +0.01(+27.48%)
Sep 20, 2019 0.0313 0.0313 0.0313 0.0313 300 -0.00(-10.57%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 500 -0.01(-21.52%)
Sep 18, 2019 0.0446 0.0446 0.0446 0.0446 5,000 +0.01(+26.70%)
Sep 17, 2019 0.0347 0.0397 0.0347 0.0352 4,613 -0.00(-11.56%)
Sep 12, 2019 0.0398 0.0398 0.0398 0 +0.00(+4.46%)
Sep 11, 2019 0.0530 0.0533 0.0359 0.0381 127,200 -0.02(-29.05%)
Sep 10, 2019 0.0469 0.0537 0.0469 0.0537 10,000 +0.01(+16.49%)
Sep 09, 2019 0.0425 0.0461 0.0400 0.0461 10,300 +0.00(+2.44%)
Sep 06, 2019 0.0260 0.0450 0.0260 0.0450 2,100 +0.01(+50.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 29,800 +0.00(+0.00%)
Aug 30, 2019 0.0425 0.0425 0.0300 0.0300 9,600 -0.01(-22.68%)
Aug 27, 2019 0.0388 0.0388 0.0388 0 -0.00(-3.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Aug 22, 2019 0.0426 0.0430 0.0400 0.0430 10,500 +0.01(+32.31%)
Aug 21, 2019 0.0480 0.0480 0.0325 0.0325 12,888 -0.01(-18.75%)
Aug 20, 2019 0.0400 0.0430 0.0400 0.0400 32,036 -0.00(-1.23%)
Aug 19, 2019 0.0400 0.0405 0.0400 0.0405 4,698 -0.00(-1.22%)
Aug 16, 2019 0.0410 0.0410 0.0410 0.0410 500 +0.00(+2.50%)
Aug 14, 2019 0.0400 0.0400 0.0400 0 -0.01(-19.35%)
Aug 13, 2019 0.0496 0.0496 0.0496 0.0496 5,000 +0.00(+6.90%)
Aug 12, 2019 0.0464 0.0464 0.0464 0.0464 160 -0.00(-7.20%)
Aug 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+16.28%)
Jul 31, 2019 0.0430 0.0430 0.0430 0 -0.01(-24.69%)
Jul 30, 2019 0.0430 0.0571 0.0430 0.0571 2,200 +0.00(+2.88%)
Jul 29, 2019 0.0603 0.0603 0.0555 0.0555 5,373 -0.01(-15.40%)
Jul 26, 2019 0.0650 0.0656 0.0590 0.0656 7,700 +0.00(+0.92%)
Jul 25, 2019 0.0648 0.0650 0.0648 0.0650 400 +0.01(+25.00%)
Jul 24, 2019 0.0520 0.0520 0.0520 0.0520 100 -0.00(-8.61%)
Jul 23, 2019 0.0593 0.0593 0.0559 0.0569 712 -0.01(-10.68%)
Jul 22, 2019 0.0600 0.0637 0.0600 0.0637 5,513 -0.01(-9.13%)
Jul 19, 2019 0.0650 0.0701 0.0603 0.0701 13,100 +0.01(+16.83%)
Jul 18, 2019 0.0605 0.0670 0.0600 0.0600 5,036 -0.00(-0.50%)
Jul 16, 2019 0.0603 0.0603 0.0603 0 -0.00(-5.93%)
Jul 15, 2019 0.0641 0.0641 0.0641 0.0641 122 +0.00(+6.83%)
Jul 12, 2019 0.0660 0.0660 0.0600 0.0600 1,300 -0.02(-21.87%)
Jul 09, 2019 0.0768 0.0768 0.0768 0 +0.00(+0.00%)
Jul 05, 2019 0.0768 0.0768 0.0768 0 +0.01(+16.36%)
Jul 03, 2019 0.0660 0.0660 0.0660 0.0660 100 -0.00(-5.58%)
Jul 02, 2019 0.0800 0.0800 0.0699 0.0699 4,200 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.