Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0190 +0.0015 (+8.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0270 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0270 0.0270 59,500 -0.00(-7.22%)
Sep 27, 2023 0.0291 0.0291 0.0291 0.0291 2,512 -0.01(-16.62%)
Sep 26, 2023 0.0311 0.0349 0.0311 0.0349 5,000 +0.01(+28.78%)
Sep 25, 2023 0.0329 0.0349 0.0271 0.0271 15,796 -0.00(-12.86%)
Sep 22, 2023 0.0330 0.0330 0.0290 0.0311 38,112 -0.00(-2.81%)
Sep 21, 2023 0.0308 0.0322 0.0308 0.0320 28,870 +0.00(+8.84%)
Sep 20, 2023 0.0311 0.0331 0.0292 0.0294 133,600 -0.00(-13.02%)
Sep 18, 2023 0.0338 0 +0.00(+0.60%)
Sep 15, 2023 0.0339 0.0349 0.0323 0.0336 16,500 +0.00(+1.82%)
Sep 14, 2023 0.0350 0.0350 0.0330 0.0330 62,000 +0.00(+0.00%)
Sep 13, 2023 0.0257 0.0352 0.0257 0.0330 161,350 +0.01(+24.06%)
Sep 12, 2023 0.0313 0.0333 0.0257 0.0266 127,112 -0.01(-21.76%)
Sep 08, 2023 0.0340 97 +0.00(+4.94%)
Sep 07, 2023 0.0328 0.0370 0.0324 0.0324 92,654 +0.00(+1.25%)
Sep 06, 2023 0.0320 0.0320 0.0299 0.0320 42,000 +0.00(+3.90%)
Sep 05, 2023 0.0313 0.0332 0.0288 0.0308 210,880 +0.00(+10.00%)
Sep 01, 2023 0.0324 0.0370 0.0266 0.0280 100,204 -0.00(-6.67%)
Aug 30, 2023 0.0300 0 +0.00(+3.45%)
Aug 29, 2023 0.0290 0.0290 0.0290 0.0290 21,915 -0.00(-3.65%)
Aug 28, 2023 0.0304 0.0311 0.0275 0.0301 39,115 -0.00(-10.95%)
Aug 25, 2023 0.0338 0.0338 0.0322 0.0338 3,500 +0.00(+16.55%)
Aug 24, 2023 0.0330 0.0330 0.0290 0.0290 12,708 -0.01(-15.20%)
Aug 22, 2023 0.0342 0 +0.00(+14.00%)
Aug 21, 2023 0.0308 0.0346 0.0300 0.0300 28,284 +0.00(+0.00%)
Aug 17, 2023 0.0300 10 -0.00(-12.79%)
Aug 15, 2023 0.0344 0 -0.00(-5.75%)
Aug 11, 2023 0.0365 0 +0.00(+6.41%)
Aug 10, 2023 0.0326 0.0344 0.0326 0.0343 7,920 +0.00(+5.21%)
Aug 09, 2023 0.0370 0.0370 0.0326 0.0326 51,043 -0.00(-9.19%)
Aug 08, 2023 0.0336 0.0359 0.0336 0.0359 19,150 +0.00(+2.57%)
Aug 07, 2023 0.0326 0.0350 0.0300 0.0350 58,691 +0.01(+16.67%)
Aug 04, 2023 0.0301 0.0320 0.0300 0.0300 77,978 -0.00(-5.06%)
Aug 03, 2023 0.0336 0.0336 0.0300 0.0316 61,742 +0.00(+4.98%)
Aug 02, 2023 0.0301 0.0301 0.0301 0.0301 7,000 -0.00(-7.67%)
Aug 01, 2023 0.0301 0.0345 0.0301 0.0326 38,630 +0.00(+5.16%)
Jul 31, 2023 0.0300 0.0350 0.0300 0.0310 23,019 -0.00(-8.82%)
Jul 28, 2023 0.0340 0.0340 0.0340 0.0340 26,000 +0.00(+0.00%)
Jul 27, 2023 0.0306 0.0340 0.0306 0.0340 25,554 +0.00(+1.19%)
Jul 26, 2023 0.0306 0.0336 0.0306 0.0336 6,600 +0.00(+1.20%)
Jul 25, 2023 0.0332 0.0332 0.0332 0.0332 1,972 +0.00(+0.00%)
Jul 24, 2023 0.0332 0.0332 0.0332 0.0332 1,010 -0.00(-2.35%)
Jul 19, 2023 0.0340 0 -0.00(-4.76%)
Jul 18, 2023 0.0350 0.0375 0.0350 0.0357 26,511 -0.00(-3.51%)
Jul 17, 2023 0.0360 0.0400 0.0326 0.0370 63,851 -0.00(-2.63%)
Jul 14, 2023 0.0325 0.0380 0.0325 0.0380 22,924 +0.00(+9.51%)
Jul 13, 2023 0.0412 0.0412 0.0347 0.0347 6,200 +0.00(+15.67%)
Jul 12, 2023 0.0366 0.0372 0.0300 0.0300 41,605 -0.00(-11.24%)
Jul 11, 2023 0.0382 0.0382 0.0338 0.0338 18,700 -0.00(-8.15%)
Jul 10, 2023 0.0368 0.0368 0.0368 0.0368 500 -0.00(-10.68%)
Jul 07, 2023 0.0367 0.0412 0.0356 0.0412 61,924 +0.01(+23.35%)
Jul 06, 2023 0.0370 0.0370 0.0320 0.0334 42,272 -0.00(-9.73%)
Jul 05, 2023 0.0376 0.0377 0.0370 0.0370 41,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.