Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1600 0.1739 0.1594 0.1594 19,468 +0.01(+4.18%)
Sep 29, 2020 0.1684 0.1731 0.1530 0.1530 4,326 -0.01(-4.38%)
Sep 28, 2020 0.1563 0.1600 0.1563 0.1600 1,969 -0.00(-1.54%)
Sep 25, 2020 0.1679 0.1679 0.1625 0.1625 7,000 +0.01(+6.07%)
Sep 24, 2020 0.1700 0.1965 0.1532 0.1532 20,373 -0.03(-14.56%)
Sep 23, 2020 0.1804 0.1804 0.1650 0.1793 30,153 -0.00(-1.27%)
Sep 22, 2020 0.1806 0.1965 0.1770 0.1816 30,688 -0.01(-3.15%)
Sep 21, 2020 0.1900 0.1900 0.1871 0.1875 23,759 +0.01(+6.53%)
Sep 18, 2020 0.1800 0.1800 0.1750 0.1760 107,800 -0.00(-2.65%)
Sep 17, 2020 0.1700 0.1808 0.1650 0.1808 9,525 -0.00(-0.17%)
Sep 16, 2020 0.1993 0.2097 0.1759 0.1811 34,926 -0.01(-4.68%)
Sep 15, 2020 0.1590 0.2097 0.1590 0.1900 189,645 +0.03(+18.75%)
Sep 14, 2020 0.1652 0.1681 0.1501 0.1600 146,632 -0.00(-2.62%)
Sep 11, 2020 0.1593 0.1643 0.1500 0.1643 11,900 +0.01(+6.00%)
Sep 10, 2020 0.1510 0.1626 0.1500 0.1550 179,605 -0.00(-0.06%)
Sep 09, 2020 0.1550 0.1850 0.1500 0.1551 59,062 -0.00(-3.06%)
Sep 08, 2020 0.1628 0.1680 0.1500 0.1600 203,289 -0.01(-4.76%)
Sep 04, 2020 0.1670 0.1780 0.1600 0.1680 137,600 -0.01(-3.06%)
Sep 03, 2020 0.1670 0.1764 0.1670 0.1733 34,691 +0.01(+3.77%)
Sep 02, 2020 0.1800 0.1800 0.1660 0.1670 33,475 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.