Indicators

Valero Energy (NY: VLO )

153.41 +2.50 (+1.66%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.25	29.54	28.82	29.36	20,992,150	+0.11(+0.37%)
Sep 28, 2006	29.67	29.80	29.14	29.26	26,090,632	-0.34(-1.14%)
Sep 27, 2006	29.47	29.67	28.52	29.59	45,833,576	+1.28(+4.51%)
Sep 26, 2006	27.39	28.40	27.30	28.32	29,725,544	+0.84(+3.07%)
Sep 25, 2006	27.14	27.86	26.72	27.47	33,504,008	-0.02(-0.08%)
Sep 22, 2006	28.32	28.32	27.31	27.49	22,644,494	-0.59(-2.09%)
Sep 21, 2006	27.68	28.38	27.49	28.08	26,251,186	+0.47(+1.72%)
Sep 20, 2006	28.47	28.78	27.53	27.61	38,022,672	-0.98(-3.41%)
Sep 19, 2006	30.02	30.03	28.44	28.58	32,771,522	-1.28(-4.30%)
Sep 18, 2006	29.01	29.88	28.81	29.87	27,572,956	+1.21(+4.22%)
Sep 15, 2006	28.64	29.02	28.33	28.66	28,648,286	-0.20(-0.69%)
Sep 14, 2006	29.95	30.11	28.61	28.86	29,994,420	-1.04(-3.49%)
Sep 13, 2006	29.41	30.15	29.41	29.90	30,373,896	+0.62(+2.12%)
Sep 12, 2006	28.93	29.54	28.93	29.28	27,793,456	+0.23(+0.81%)
Sep 11, 2006	29.04	29.68	28.64	29.05	38,133,448	-0.48(-1.62%)
Sep 08, 2006	30.40	30.65	29.44	29.52	29,061,066	-0.88(-2.89%)
Sep 07, 2006	30.24	30.76	29.66	30.40	33,905,396	+0.15(+0.51%)
Sep 06, 2006	31.00	31.50	30.07	30.25	41,119,832	-1.56(-4.90%)
Sep 05, 2006	32.46	32.60	31.71	31.81	29,813,182	-1.15(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.