Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 119.12 120.42 118.80 119.87 4,473,543 +1.31(+1.11%)
Sep 27, 2019 119.12 119.12 117.75 118.56 4,070,885 -0.11(-0.09%)
Sep 26, 2019 118.80 119.20 118.05 118.67 5,123,301 +0.55(+0.47%)
Sep 25, 2019 118.22 118.61 117.61 118.12 4,119,677 -0.24(-0.20%)
Sep 24, 2019 119.13 119.31 117.67 118.35 5,587,294 -0.07(-0.06%)
Sep 23, 2019 118.00 118.69 118.00 118.42 4,004,651 +0.64(+0.54%)
Sep 20, 2019 118.04 118.70 117.58 117.78 7,737,586 -0.67(-0.57%)
Sep 19, 2019 118.40 118.77 118.11 118.46 3,237,747 -0.02(-0.01%)
Sep 18, 2019 118.75 118.91 117.25 118.47 3,083,062 -0.18(-0.15%)
Sep 17, 2019 118.00 119.18 117.61 118.65 4,605,410 +0.72(+0.61%)
Sep 16, 2019 119.25 119.35 117.50 117.93 3,377,978 -1.36(-1.14%)
Sep 13, 2019 118.98 119.74 118.63 119.30 4,584,063 -0.74(-0.62%)
Sep 12, 2019 119.56 120.92 119.56 120.04 4,742,778 +0.81(+0.68%)
Sep 11, 2019 118.27 119.60 117.93 119.23 5,724,244 +0.44(+0.37%)
Sep 10, 2019 118.69 119.36 117.76 118.79 4,775,069 -0.47(-0.40%)
Sep 09, 2019 119.26 119.51 118.41 119.26 4,645,681 -0.85(-0.71%)
Sep 06, 2019 119.72 120.15 118.93 120.11 3,490,457 +1.22(+1.02%)
Sep 05, 2019 121.36 121.36 118.52 118.89 5,712,325 -1.94(-1.60%)
Sep 04, 2019 119.67 120.86 119.18 120.83 3,687,139 +1.47(+1.23%)
Sep 03, 2019 118.40 119.55 117.99 119.36 3,443,038 +0.63(+0.53%)
Aug 30, 2019 118.19 119.06 117.89 118.73 4,310,681 +0.62(+0.52%)
Aug 29, 2019 117.76 118.48 116.81 118.11 3,506,863 +0.72(+0.61%)
Aug 28, 2019 116.79 117.52 116.60 117.39 4,574,912 +0.37(+0.32%)
Aug 27, 2019 116.53 117.54 116.08 117.02 8,277,547 +0.89(+0.76%)
Aug 26, 2019 113.60 116.14 113.40 116.13 4,553,602 +3.01(+2.66%)
Aug 23, 2019 115.01 115.80 112.49 113.12 4,882,452 -2.08(-1.80%)
Aug 22, 2019 114.41 115.43 114.03 115.20 2,860,802 +0.28(+0.24%)
Aug 21, 2019 115.41 116.05 114.29 114.92 3,382,156 +0.56(+0.49%)
Aug 20, 2019 115.32 115.58 114.36 114.36 3,639,369 -0.76(-0.66%)
Aug 19, 2019 114.68 115.36 114.57 115.12 3,571,376 +0.70(+0.62%)
Aug 16, 2019 114.12 114.90 113.44 114.41 4,156,827 +0.90(+0.80%)
Aug 15, 2019 112.59 113.94 112.36 113.51 4,355,886 +1.39(+1.24%)
Aug 14, 2019 112.47 113.35 111.84 112.12 7,177,092 -0.70(-0.62%)
Aug 13, 2019 111.39 113.22 111.10 112.83 4,800,499 +0.36(+0.32%)
Aug 12, 2019 111.54 112.47 111.04 112.47 3,363,668 +0.80(+0.72%)
Aug 09, 2019 112.63 112.66 110.56 111.67 3,373,506 -0.76(-0.67%)
Aug 08, 2019 111.24 112.67 110.28 112.43 4,263,375 +1.47(+1.32%)
Aug 07, 2019 109.76 111.44 108.22 110.96 7,081,176 +1.16(+1.05%)
Aug 06, 2019 108.35 110.28 108.01 109.80 7,207,493 +1.78(+1.65%)
Aug 05, 2019 111.45 112.15 107.57 108.02 7,131,113 -3.06(-2.75%)
Aug 02, 2019 110.37 111.86 109.85 111.08 6,418,231 +0.68(+0.61%)
Aug 01, 2019 111.98 112.36 110.08 110.40 7,139,225 -0.58(-0.52%)
Jul 31, 2019 113.30 113.30 109.62 110.98 6,630,159 -2.32(-2.05%)
Jul 30, 2019 114.05 114.69 113.09 113.30 3,877,914 -0.91(-0.80%)
Jul 29, 2019 114.19 114.67 113.91 114.22 5,220,697 +0.27(+0.24%)
Jul 26, 2019 112.40 114.12 111.77 113.94 5,275,495 +1.94(+1.73%)
Jul 25, 2019 111.70 112.47 111.49 112.01 3,840,810 -0.19(-0.17%)
Jul 24, 2019 113.93 113.93 111.69 112.20 5,377,471 -1.33(-1.17%)
Jul 23, 2019 113.87 114.83 113.24 113.53 4,774,364 +0.40(+0.35%)
Jul 22, 2019 113.31 113.59 112.56 113.13 5,080,915 +0.17(+0.15%)
Jul 19, 2019 115.64 115.66 112.89 112.96 5,783,467 -2.42(-2.10%)
Jul 18, 2019 115.15 115.67 114.21 115.39 4,259,369 +0.09(+0.08%)
Jul 17, 2019 116.29 116.60 115.03 115.30 4,727,472 -0.89(-0.76%)
Jul 16, 2019 116.43 117.44 115.53 116.19 4,629,054 -0.30(-0.26%)
Jul 15, 2019 116.01 116.50 115.10 116.49 3,544,505 +0.76(+0.65%)
Jul 12, 2019 116.36 116.73 115.15 115.73 5,160,449 -0.93(-0.80%)
Jul 11, 2019 116.54 117.00 115.80 116.66 4,542,265 -0.05(-0.05%)
Jul 10, 2019 114.97 116.76 114.51 116.72 7,072,456 +2.32(+2.03%)
Jul 09, 2019 115.49 115.84 113.51 114.40 9,481,412 -0.71(-0.62%)
Jul 08, 2019 115.58 115.83 114.66 115.11 6,740,251 -0.40(-0.35%)
Jul 05, 2019 115.40 115.92 114.23 115.51 3,864,780 -0.84(-0.72%)
Jul 03, 2019 115.47 116.44 115.29 116.35 3,292,549 +1.36(+1.18%)
Jul 02, 2019 114.70 115.19 114.06 115.00 3,723,511 +0.89(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.