Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 28, 2015 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Sep 24, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 09, 2015 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-14.29%)
Aug 31, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 28, 2015 0.0750 0.0800 0.0750 0.0800 28,261 +0.01(+14.29%)
Aug 27, 2015 0.0600 0.0700 0.0600 0.0700 98,000 -0.00(-6.67%)
Aug 25, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 24, 2015 0.0650 0.0650 0.0650 0.0650 192,100 -0.04(-35.00%)
Aug 20, 2015 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Aug 14, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 12, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 11, 2015 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+30.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0.0500 20,400 +0.01(+25.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 28, 2015 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 24, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 23, 2015 0.0400 0.0400 0.0350 0.0350 10,700 -0.01(-30.00%)
Jul 22, 2015 0.0550 0.0550 0.0400 0.0500 46,200 -0.00(-9.09%)
Jul 17, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jul 16, 2015 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Jul 10, 2015 0.0800 0.0800 0.0800 994 -0.03(-27.27%)
Jul 08, 2015 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Jul 07, 2015 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.