Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3350 0.3350 0.3000 0.3000 403,950 -0.04(-10.45%)
Sep 27, 2019 0.3500 0.3500 0.3350 0.3350 160,498 -0.01(-4.29%)
Sep 26, 2019 0.3100 0.3500 0.3100 0.3500 425,900 +0.04(+14.75%)
Sep 25, 2019 0.3050 0.3050 0.3050 0.3050 3,500 -0.01(-1.61%)
Sep 24, 2019 0.3100 0.3100 0.3000 0.3100 69,000 -0.01(-3.13%)
Sep 23, 2019 0.3150 0.3300 0.3100 0.3200 78,965 +0.01(+3.23%)
Sep 20, 2019 0.2900 0.3150 0.2900 0.3100 86,899 +0.01(+3.33%)
Sep 19, 2019 0.3250 0.3250 0.3000 0.3000 78,319 -0.01(-3.23%)
Sep 18, 2019 0.3200 0.3200 0.3050 0.3100 227,000 -0.01(-3.13%)
Sep 17, 2019 0.3200 0.3200 0.3200 0.3200 90,500 +0.00(+0.00%)
Sep 16, 2019 0.3400 0.3400 0.3200 0.3200 41,300 -0.02(-4.48%)
Sep 13, 2019 0.3300 0.3350 0.3200 0.3350 32,500 +0.00(+0.00%)
Sep 12, 2019 0.3300 0.3400 0.3300 0.3350 56,900 -0.01(-1.47%)
Sep 11, 2019 0.3400 0.3400 0.3350 0.3400 69,500 +0.01(+3.03%)
Sep 10, 2019 0.3300 0.3300 0.3300 0.3300 64,500 -0.01(-2.94%)
Sep 09, 2019 0.3450 0.3450 0.3350 0.3400 61,000 +0.01(+3.03%)
Sep 06, 2019 0.3250 0.3350 0.3250 0.3300 151,215 +0.01(+1.54%)
Sep 05, 2019 0.3400 0.3400 0.3200 0.3250 89,250 -0.01(-2.99%)
Sep 04, 2019 0.3550 0.3550 0.3350 0.3350 306,100 -0.02(-5.63%)
Sep 03, 2019 0.3600 0.3600 0.3550 0.3550 55,400 +0.01(+2.90%)
Aug 30, 2019 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Aug 29, 2019 0.3900 0.3900 0.3700 0.3700 33,704 -0.01(-1.33%)
Aug 28, 2019 0.4000 0.4000 0.3750 0.3750 83,500 +0.01(+1.35%)
Aug 27, 2019 0.3850 0.3950 0.3700 0.3700 135,719 -0.01(-1.33%)
Aug 26, 2019 0.3700 0.3900 0.3700 0.3750 132,619 +0.02(+4.17%)
Aug 23, 2019 0.3450 0.3650 0.3450 0.3600 112,557 +0.02(+5.88%)
Aug 22, 2019 0.3600 0.3650 0.3400 0.3400 159,820 -0.01(-2.86%)
Aug 21, 2019 0.3550 0.3600 0.3400 0.3500 113,200 +0.00(+0.00%)
Aug 20, 2019 0.3500 0.3500 0.3400 0.3500 70,040 +0.00(+0.00%)
Aug 19, 2019 0.3500 0.3500 0.3500 0.3500 36,500 +0.00(+0.00%)
Aug 16, 2019 0.3500 0.3500 0.3500 0.3500 251,800 +0.00(+0.00%)
Aug 15, 2019 0.3500 0.3650 0.3500 0.3500 74,057 +0.01(+2.94%)
Aug 14, 2019 0.3500 0.3500 0.3400 0.3400 21,659 +0.00(+0.00%)
Aug 13, 2019 0.3500 0.3500 0.3300 0.3400 157,100 -0.00(-1.45%)
Aug 12, 2019 0.3450 0.3450 0.3400 0.3450 110,519 +0.00(+0.00%)
Aug 09, 2019 0.3400 0.3450 0.3400 0.3450 47,300 +0.00(+0.00%)
Aug 08, 2019 0.3450 0.3500 0.3400 0.3450 121,300 -0.01(-1.43%)
Aug 07, 2019 0.4000 0.4000 0.3450 0.3500 563,850 +0.00(+0.00%)
Aug 06, 2019 0.3800 0.3800 0.3500 0.3500 163,100 +0.01(+1.45%)
Aug 02, 2019 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 01, 2019 0.3600 0.3600 0.3400 0.3450 150,679 -0.01(-1.43%)
Jul 31, 2019 0.3550 0.3550 0.3450 0.3500 311,369 -0.01(-1.41%)
Jul 30, 2019 0.3750 0.3750 0.3550 0.3550 149,055 -0.03(-6.58%)
Jul 29, 2019 0.3900 0.3900 0.3800 0.3800 25,500 +0.02(+4.11%)
Jul 26, 2019 0.3700 0.3700 0.3600 0.3650 46,500 -0.02(-3.95%)
Jul 25, 2019 0.3900 0.3900 0.3700 0.3800 110,000 +0.01(+1.33%)
Jul 24, 2019 0.3950 0.3950 0.3750 0.3750 29,600 -0.01(-1.32%)
Jul 23, 2019 0.3800 0.3800 0.3800 0.3800 14,500 +0.00(+0.00%)
Jul 22, 2019 0.4000 0.4100 0.3800 0.3800 46,149 -0.02(-5.00%)
Jul 19, 2019 0.3700 0.4000 0.3700 0.4000 200,025 +0.03(+8.11%)
Jul 18, 2019 0.3650 0.3700 0.3600 0.3700 38,900 -0.01(-1.33%)
Jul 17, 2019 0.3700 0.3750 0.3700 0.3750 70,904 +0.01(+1.35%)
Jul 16, 2019 0.3750 0.3750 0.3600 0.3700 38,000 +0.00(+0.00%)
Jul 15, 2019 0.4200 0.4200 0.3550 0.3700 161,474 -0.05(-11.90%)
Jul 12, 2019 0.4150 0.4200 0.4050 0.4200 15,663 +0.01(+3.70%)
Jul 11, 2019 0.4100 0.4100 0.4050 0.4050 58,145 -0.00(-1.22%)
Jul 10, 2019 0.4050 0.4200 0.4050 0.4100 77,750 -0.01(-2.38%)
Jul 09, 2019 0.4150 0.4300 0.4100 0.4200 106,500 +0.00(+0.00%)
Jul 08, 2019 0.4250 0.4250 0.4200 0.4200 40,800 -0.02(-3.45%)
Jul 05, 2019 0.4400 0.4400 0.4350 0.4350 19,800 -0.01(-1.14%)
Jul 03, 2019 0.4400 0.4400 0.4400 0 +0.02(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.