Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.6100 0.6900 0.6100 0.6400 431,180 +0.05(+8.47%)
Sep 26, 2013 0.5000 0.6200 0.5000 0.5900 587,150 +0.10(+20.41%)
Sep 25, 2013 0.4400 0.5000 0.4400 0.4900 213,300 +0.06(+13.95%)
Sep 24, 2013 0.4400 0.4400 0.4200 0.4300 55,440 -0.02(-3.37%)
Sep 23, 2013 0.4350 0.4450 0.4200 0.4450 93,200 +0.00(+0.00%)
Sep 20, 2013 0.4450 0.4600 0.4450 0.4450 65,050 +0.01(+1.14%)
Sep 19, 2013 0.4500 0.4700 0.4400 0.4400 247,900 -0.01(-1.12%)
Sep 18, 2013 0.4300 0.4800 0.4300 0.4450 306,000 +0.02(+3.49%)
Sep 17, 2013 0.3800 0.4500 0.3800 0.4300 166,475 +0.07(+19.44%)
Sep 16, 2013 0.3550 0.3750 0.3500 0.3600 102,100 +0.01(+2.86%)
Sep 13, 2013 0.3550 0.3700 0.3500 0.3500 147,000 -0.02(-4.11%)
Sep 12, 2013 0.3600 0.3700 0.3500 0.3650 70,500 +0.01(+1.39%)
Sep 11, 2013 0.3700 0.3700 0.3600 0.3600 48,800 +0.01(+2.86%)
Sep 10, 2013 0.3400 0.3700 0.3400 0.3500 126,500 +0.01(+2.94%)
Sep 09, 2013 0.3600 0.3600 0.3400 0.3400 36,800 +0.00(+0.00%)
Sep 06, 2013 0.3700 0.3700 0.3400 0.3400 155,120 -0.03(-8.11%)
Sep 05, 2013 0.3500 0.3900 0.3400 0.3700 173,000 +0.00(+0.00%)
Sep 04, 2013 0.3350 0.3700 0.3100 0.3700 199,100 +0.02(+5.71%)
Sep 03, 2013 0.3500 0.3700 0.3500 0.3500 100,500 +0.00(+0.00%)
Aug 30, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 29, 2013 0.2800 0.3500 0.2800 0.3400 417,666 +0.05(+17.24%)
Aug 28, 2013 0.2850 0.2950 0.2850 0.2900 57,800 +0.02(+7.41%)
Aug 27, 2013 0.2700 0.2900 0.2650 0.2700 138,600 +0.00(+0.00%)
Aug 26, 2013 0.2700 0.2800 0.2700 0.2700 39,000 -0.01(-3.57%)
Aug 23, 2013 0.2800 0.2800 0.2650 0.2800 34,000 -0.00(-1.75%)
Aug 22, 2013 0.2750 0.2850 0.2700 0.2850 49,000 +0.00(+0.00%)
Aug 21, 2013 0.2900 0.2900 0.2850 0.2850 35,000 -0.01(-3.39%)
Aug 19, 2013 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Aug 16, 2013 0.2800 0.2950 0.2700 0.2800 41,300 -0.00(-1.75%)
Aug 15, 2013 0.2800 0.3100 0.2600 0.2850 139,500 -0.01(-3.39%)
Aug 14, 2013 0.2900 0.3450 0.2900 0.2950 188,356 +0.01(+5.36%)
Aug 13, 2013 0.2800 0.2800 0.2700 0.2800 72,000 +0.00(+0.00%)
Aug 12, 2013 0.2800 0.2800 0.2800 0.2800 2,002 -0.00(-1.75%)
Aug 09, 2013 0.2750 0.3050 0.2750 0.2850 121,200 +0.01(+3.64%)
Aug 08, 2013 0.2900 0.3000 0.2750 0.2750 41,000 -0.02(-8.33%)
Aug 07, 2013 0.2500 0.3000 0.2500 0.3000 274,200 +0.04(+17.65%)
Aug 06, 2013 0.2650 0.2700 0.2550 0.2550 39,272 -0.03(-8.93%)
Aug 02, 2013 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Aug 01, 2013 0.2050 0.3100 0.2000 0.2850 421,420 +0.05(+23.91%)
Jul 31, 2013 0.1600 0.2400 0.1600 0.2300 340,100 +0.08(+53.33%)
Jul 30, 2013 0.1300 0.1500 0.1250 0.1500 11,000 +0.02(+15.38%)
Jul 29, 2013 0.1300 0.1400 0.1300 0.1300 29,500 -0.01(-7.14%)
Jul 26, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2013 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-9.68%)
Jul 24, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 23, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 22, 2013 0.1550 0.1550 0.1550 0.1550 24,500 +0.01(+3.33%)
Jul 19, 2013 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jul 18, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jul 17, 2013 0.1550 0.1550 0.1400 0.1400 39,500 +0.02(+12.00%)
Jul 16, 2013 0.1300 0.1500 0.1250 0.1250 3,500 -0.03(-19.35%)
Jul 15, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 12, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 11, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 10, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 09, 2013 0.1550 0.1550 0.1550 0.1550 7,500 +0.03(+24.00%)
Jul 08, 2013 0.1250 0.1250 0.1250 0.1250 1,000 -0.04(-24.24%)
Jul 05, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 04, 2013 0.1500 0.1800 0.1500 0.1650 3,000 +0.04(+32.00%)
Jul 03, 2013 0.1450 0.1450 0.1250 0.1250 147,700 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.