Lincoln Gold Mng Inc (TSV: LMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Aug 25, 2022 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Aug 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
| Aug 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Aug 16, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Aug 12, 2022 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Aug 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,010 | +0.00(+0.00%) |
| Aug 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | +0.01(+8.33%) |
| Aug 09, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 54,000 | +0.01(+20.00%) |
| Aug 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,265 | +0.00(+0.00%) |
| Aug 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,700 | +0.01(+11.11%) |
| Aug 03, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jul 13, 2022 | 0.0500 | 0 | -0.02(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
