Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellipsiz Communications Ltd (TSV: ECT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0100 0.0100 0.0100 390,332 +0.00(+0.00%)
Sep 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2018 0.0100 0.0100 0.0100 0.0100 45,500 +0.00(+0.00%)
Sep 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2018 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 27, 2018 0.0150 0.0200 0.0150 0.0200 4,000 +0.01(+33.33%)
Jul 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2018 0.0150 0.0150 0.0150 0.0150 316,667 -0.01(-25.00%)
Jul 20, 2018 0.0150 0.0200 0.0150 0.0200 46,000 +0.01(+33.33%)
Jul 19, 2018 0.0150 0.0150 0.0150 0.0150 164,000 +0.00(+0.00%)
Jul 18, 2018 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Jul 17, 2018 0.0150 0.0150 0.0150 0.0150 880,500 +0.00(+50.00%)
Jul 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2018 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.