Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2350 0.2350 0.2200 0.2200 48,000 -0.01(-4.35%)
Sep 29, 2020 0.2350 0.2350 0.2300 0.2300 80,000 +0.01(+2.22%)
Sep 28, 2020 0.2300 0.2300 0.2250 0.2250 50,450 +0.00(+0.00%)
Sep 25, 2020 0.2250 0.2250 0.2250 0.2250 21,500 -0.01(-2.17%)
Sep 24, 2020 0.2300 0.2300 0.2300 164 +0.00(+0.00%)
Sep 23, 2020 0.2400 0.2400 0.2100 0.2300 209,250 -0.01(-6.12%)
Sep 22, 2020 0.2550 0.2550 0.2350 0.2450 161,467 +0.00(+0.00%)
Sep 21, 2020 0.2750 0.2750 0.2450 0.2450 52,700 -0.02(-5.77%)
Sep 18, 2020 0.2700 0.2700 0.2600 0.2600 70,350 +0.01(+1.96%)
Sep 17, 2020 0.2500 0.2550 0.2450 0.2550 130,350 +0.02(+6.25%)
Sep 16, 2020 0.2350 0.2500 0.2350 0.2400 70,500 +0.01(+4.35%)
Sep 15, 2020 0.2500 0.2600 0.2300 0.2300 64,500 -0.02(-8.00%)
Sep 14, 2020 0.2550 0.2550 0.2500 0.2500 7,306 -0.01(-1.96%)
Sep 11, 2020 0.2350 0.2550 0.2350 0.2550 50,350 +0.02(+8.51%)
Sep 10, 2020 0.2450 0.2450 0.2250 0.2350 43,500 -0.01(-4.08%)
Sep 09, 2020 0.2500 0.2500 0.2450 0.2450 4,395 +0.01(+2.08%)
Sep 08, 2020 0.2600 0.2600 0.2400 0.2400 35,500 -0.02(-7.69%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 03, 2020 0.2600 0.2600 0.2600 0.2600 45,500 +0.00(+0.00%)
Sep 02, 2020 0.2400 0.2600 0.2400 0.2600 19,600 +0.01(+4.00%)
Sep 01, 2020 0.2700 0.2700 0.2400 0.2500 116,206 -0.02(-7.41%)
Aug 31, 2020 0.2850 0.2900 0.2700 0.2700 123,040 -0.01(-5.26%)
Aug 28, 2020 0.2550 0.2900 0.2550 0.2850 172,506 +0.03(+14.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Aug 26, 2020 0.2400 0.2650 0.2400 0.2450 55,100 +0.01(+2.08%)
Aug 25, 2020 0.2300 0.2400 0.2250 0.2400 63,100 +0.00(+0.00%)
Aug 24, 2020 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Aug 21, 2020 0.2500 0.2500 0.2400 0.2450 13,950 -0.03(-9.26%)
Aug 19, 2020 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Aug 18, 2020 0.2450 0.2550 0.2450 0.2550 11,900 +0.01(+4.08%)
Aug 17, 2020 0.2800 0.2800 0.2450 0.2450 57,200 +0.00(+0.00%)
Aug 14, 2020 0.2350 0.2500 0.2250 0.2450 52,900 +0.02(+11.36%)
Aug 13, 2020 0.2300 0.2300 0.2150 0.2200 84,379 -0.01(-2.22%)
Aug 12, 2020 0.2300 0.2300 0.2250 0.2250 11,500 +0.01(+2.27%)
Aug 11, 2020 0.2300 0.2300 0.2200 0.2200 83,000 -0.02(-8.33%)
Aug 10, 2020 0.2300 0.2400 0.2300 0.2400 47,199 +0.00(+0.00%)
Aug 07, 2020 0.2400 0.2400 0.2400 0.2400 18,400 +0.01(+2.13%)
Aug 06, 2020 0.2400 0.2400 0.2300 0.2350 72,500 -0.01(-4.08%)
Aug 05, 2020 0.2400 0.2600 0.2300 0.2450 72,470 +0.00(+0.00%)
Aug 04, 2020 0.2550 0.2600 0.2400 0.2450 269,000 -0.02(-5.77%)
Jul 31, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 30, 2020 0.2600 0.2600 0.2600 0.2600 13,501 -0.02(-5.45%)
Jul 29, 2020 0.2750 0.2750 0.2750 0.2750 26,000 +0.00(+0.00%)
Jul 28, 2020 0.2900 0.2900 0.2750 0.2750 155,700 -0.01(-1.79%)
Jul 27, 2020 0.3000 0.3000 0.2800 0.2800 91,964 -0.02(-6.67%)
Jul 24, 2020 0.2800 0.3000 0.2800 0.3000 89,300 +0.02(+7.14%)
Jul 23, 2020 0.2800 0.2900 0.2700 0.2800 91,570 -0.02(-6.67%)
Jul 22, 2020 0.2800 0.3100 0.2800 0.3000 148,576 +0.02(+7.14%)
Jul 21, 2020 0.2550 0.2900 0.2550 0.2800 170,207 +0.03(+9.80%)
Jul 20, 2020 0.2400 0.2600 0.2400 0.2550 207,000 +0.01(+2.00%)
Jul 17, 2020 0.2600 0.2600 0.2500 0.2500 95,000 +0.01(+4.17%)
Jul 16, 2020 0.2500 0.2500 0.2400 0.2400 16,979 -0.01(-4.00%)
Jul 15, 2020 0.2500 0.2700 0.2500 0.2500 77,800 -0.01(-1.96%)
Jul 14, 2020 0.2650 0.2700 0.2450 0.2550 152,085 -0.02(-5.56%)
Jul 13, 2020 0.2850 0.2850 0.2700 0.2700 58,598 +0.00(+0.00%)
Jul 10, 2020 0.2900 0.2900 0.2700 0.2700 71,000 -0.01(-1.82%)
Jul 09, 2020 0.2900 0.2900 0.2750 0.2750 35,852 -0.01(-3.51%)
Jul 08, 2020 0.2800 0.2900 0.2800 0.2850 205,035 +0.00(+1.79%)
Jul 07, 2020 0.3000 0.3000 0.2750 0.2800 73,667 -0.02(-6.67%)
Jul 06, 2020 0.2900 0.3200 0.2900 0.3000 103,000 -0.03(-7.69%)
Jul 03, 2020 0.3300 0.3300 0.3200 0.3250 23,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.