Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 13, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 10,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,400 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 07, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 244,000 | -0.02(-33.33%) |
Sep 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 376 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 32,600 | +0.01(+33.33%) |
Aug 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 20, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 102,000 | +0.01(+22.22%) |
Aug 17, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Aug 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,900 | -0.01(-15.38%) |
Aug 07, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jul 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jul 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 14 | -0.01(-14.29%) | |
Jul 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jul 17, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 66,000 | +0.01(+8.33%) |
Jul 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jul 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jul 05, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 36,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 18,000 | +0.01(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.