Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0700 0.0650 0.0650 4,900 -0.01(-7.14%)
Sep 14, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 13, 2017 0.0600 0.0600 0.0600 0.0600 94,013 +0.00(+0.00%)
Sep 12, 2017 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Sep 11, 2017 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Sep 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 28, 2017 0.0550 0.0550 0.0500 0.0500 40,498 +0.00(+0.00%)
Aug 25, 2017 0.0550 0.0700 0.0500 0.0500 126,200 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2017 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Aug 21, 2017 0.0550 0.0550 0.0550 0.0550 1,015 +0.00(+0.00%)
Aug 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 09, 2017 0.0550 0.0550 0.0550 363 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 18, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 600 -0.01(-16.67%)
Jul 11, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.