Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2020 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Aug 19, 2020 0.3600 0.3600 0.3600 0.3600 63,434 +0.00(+0.00%)
Aug 18, 2020 0.3600 0.3650 0.3600 0.3600 13,691 +0.00(+0.00%)
Aug 17, 2020 0.3700 0.3700 0.3600 0.3600 49,218 +0.00(+0.00%)
Aug 14, 2020 0.3680 0.3680 0.3500 0.3600 55,433 -0.01(-1.37%)
Aug 13, 2020 0.3730 0.3730 0.3600 0.3650 45,700 +0.00(+0.00%)
Aug 12, 2020 0.3850 0.3850 0.3650 0.3650 53,500 -0.02(-3.95%)
Aug 11, 2020 0.3750 0.3800 0.3750 0.3800 15,550 -0.02(-3.80%)
Aug 10, 2020 0.3950 0.3950 0.3950 0.3950 2,400 +0.00(+0.00%)
Aug 07, 2020 0.3900 0.3950 0.3600 0.3950 57,090 +0.02(+3.95%)
Aug 06, 2020 0.3900 0.3900 0.3700 0.3800 15,390 -0.01(-2.56%)
Aug 05, 2020 0.3850 0.3950 0.3800 0.3900 41,710 +0.01(+2.63%)
Aug 04, 2020 0.3850 0.3900 0.3800 0.3800 62,160 -0.01(-1.30%)
Jul 31, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Jul 30, 2020 0.3900 0.3900 0.3900 0.3900 2,800 +0.00(+0.00%)
Jul 29, 2020 0.3900 0.3900 0.3700 0.3900 47,100 +0.01(+1.30%)
Jul 28, 2020 0.3900 0.3900 0.3850 0.3850 42,801 +0.01(+1.32%)
Jul 27, 2020 0.3600 0.3800 0.3600 0.3800 220,037 +0.02(+5.56%)
Jul 24, 2020 0.3750 0.3750 0.3600 0.3600 10,354 -0.01(-2.70%)
Jul 23, 2020 0.3750 0.3800 0.3700 0.3700 122,500 -0.01(-2.63%)
Jul 22, 2020 0.3900 0.3900 0.3800 0.3800 27,200 +0.00(+0.00%)
Jul 21, 2020 0.3800 0.3900 0.3750 0.3800 101,597 -0.01(-1.30%)
Jul 20, 2020 0.4000 0.4000 0.3850 0.3850 8,100 -0.02(-3.75%)
Jul 17, 2020 0.3950 0.4000 0.3900 0.4000 107,032 +0.00(+0.00%)
Jul 16, 2020 0.3900 0.4000 0.3750 0.4000 192,073 +0.02(+3.90%)
Jul 15, 2020 0.3900 0.3900 0.3850 0.3850 395,654 -0.01(-1.28%)
Jul 14, 2020 0.3900 0.3950 0.3800 0.3900 176,850 +0.00(+0.00%)
Jul 13, 2020 0.3900 0.3900 0.3800 0.3900 63,305 +0.00(+0.00%)
Jul 10, 2020 0.3950 0.4000 0.3850 0.3900 246,350 +0.01(+1.30%)
Jul 09, 2020 0.3850 0.3900 0.3800 0.3850 59,684 +0.01(+2.67%)
Jul 08, 2020 0.3750 0.3900 0.3750 0.3750 118,100 -0.02(-5.06%)
Jul 07, 2020 0.3900 0.4000 0.3900 0.3950 168,500 +0.00(+0.00%)
Jul 06, 2020 0.4000 0.4000 0.3950 0.3950 64,707 -0.01(-1.25%)
Jul 03, 2020 0.4000 0.4000 0.3950 0.4000 60,159 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.