Video Display Corp (OP: VIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2022 | 1.300 | 0 | +0.20(+18.18%) | |||
| Sep 26, 2022 | 1.245 | 1.245 | 1.030 | 1.100 | 1,097 | +0.38(+52.14%) |
| Sep 22, 2022 | 0.7230 | 0 | -1.49(-67.29%) | |||
| Sep 14, 2022 | 2.210 | 0 | +0.04(+1.84%) | |||
| Sep 13, 2022 | 2.170 | 2.170 | 2.170 | 2.170 | 621 | -0.16(-6.67%) |
| Sep 12, 2022 | 1.810 | 3.180 | 1.810 | 2.325 | 4,173 | +0.51(+27.75%) |
| Aug 30, 2022 | 1.820 | 49 | +0.32(+21.33%) | |||
| Aug 25, 2022 | 1.500 | 17 | +0.02(+1.35%) | |||
| Aug 24, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 150 | -0.01(-0.67%) |
| Aug 22, 2022 | 1.490 | 0 | +0.10(+7.19%) | |||
| Aug 19, 2022 | 1.420 | 1.490 | 1.365 | 1.390 | 1,490 | +0.04(+2.96%) |
| Aug 08, 2022 | 1.350 | 0 | -0.04(-2.88%) | |||
| Jul 18, 2022 | 1.390 | 0 | +0.44(+46.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
