Video Display Corp (OP: VIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.88(-44.00%) | |
| Sep 23, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 2.000 | 2.000 | 2.000 | 91 | +0.00(+0.00%) | |
| Sep 17, 2020 | 1.930 | 2.000 | 1.930 | 2.000 | 300 | +0.57(+39.86%) |
| Sep 15, 2020 | 1.430 | 1.430 | 1.430 | 0 | +0.01(+0.70%) | |
| Sep 14, 2020 | 1.420 | 1.420 | 1.420 | 2 | +0.00(+0.00%) | |
| Sep 11, 2020 | 1.420 | 1.420 | 1.420 | 8 | +0.00(+0.00%) | |
| Sep 08, 2020 | 1.420 | 1.420 | 1.420 | 0 | +0.03(+2.16%) | |
| Sep 04, 2020 | 1.390 | 1.390 | 1.390 | 35 | +0.00(+0.00%) | |
| Sep 03, 2020 | 1.500 | 1.500 | 1.390 | 1.390 | 1,748 | -0.66(-32.20%) |
| Sep 01, 2020 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 2.050 | 2.050 | 2.050 | 11 | +0.00(+0.00%) | |
| Aug 28, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | -0.02(-0.97%) |
| Aug 27, 2020 | 2.070 | 2.070 | 2.070 | 10 | +0.00(+0.00%) | |
| Aug 26, 2020 | 2.100 | 2.100 | 2.070 | 2.070 | 4,167 | +0.01(+0.49%) |
| Aug 25, 2020 | 1.990 | 2.060 | 1.990 | 2.060 | 5,318 | +0.51(+32.69%) |
| Aug 21, 2020 | 1.552 | 1.552 | 1.552 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 1.552 | 1.552 | 1.552 | 2 | +0.00(+0.00%) | |
| Aug 19, 2020 | 1.552 | 1.552 | 1.552 | 1 | +0.00(+0.00%) | |
| Aug 18, 2020 | 1.552 | 1.552 | 1.552 | 1.552 | 100 | +0.06(+4.19%) |
| Aug 12, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
| Aug 11, 2020 | 1.650 | 2.000 | 1.490 | 1.490 | 2,005 | +0.00(+0.00%) |
| Aug 10, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 300 | +0.00(+0.00%) |
| Aug 06, 2020 | 1.490 | 1.490 | 1.490 | 0 | -0.03(-1.97%) | |
| Aug 05, 2020 | 1.520 | 1.520 | 1.520 | 109 | +0.00(+0.00%) | |
| Aug 04, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 1,100 | -0.04(-2.41%) |
| Aug 03, 2020 | 1.558 | 1.558 | 1.558 | 134 | +0.00(+0.00%) | |
| Jul 31, 2020 | 1.500 | 1.558 | 1.500 | 1.558 | 1,600 | +0.06(+3.83%) |
| Jul 30, 2020 | 1.200 | 1.500 | 1.200 | 1.500 | 1,645 | +0.30(+25.00%) |
| Jul 29, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.05(+4.58%) |
| Jul 24, 2020 | 1.147 | 1.147 | 1.147 | 0 | +0.03(+2.46%) | |
| Jul 21, 2020 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) | |
| Jul 08, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Jul 07, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 2,800 | +0.04(+3.77%) |
| Jul 02, 2020 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
