Video Display Corp (OP: VIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 800 | +0.09(+8.91%) |
| Sep 26, 2019 | 1.060 | 1.060 | 1.010 | 1.010 | 1,000 | -0.24(-19.20%) |
| Sep 23, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
| Sep 18, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.30(-20.00%) | |
| Sep 17, 2019 | 1.500 | 1.500 | 1.500 | 10 | +0.00(+0.00%) | |
| Sep 16, 2019 | 1.500 | 1.500 | 1.500 | 23 | +0.00(+0.00%) | |
| Sep 13, 2019 | 1.500 | 1.500 | 1.500 | 23 | +0.00(+0.00%) | |
| Aug 29, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.30(+25.00%) | |
| Aug 28, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.18(+17.65%) |
| Aug 26, 2019 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 1.020 | 1.020 | 1.020 | 0 | -0.36(-26.09%) | |
| Aug 20, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.38(+38.00%) | |
| Aug 05, 2019 | 1.250 | 1.250 | 1.000 | 1.000 | 300 | -0.37(-27.01%) |
| Aug 02, 2019 | 1.370 | 1.370 | 1.370 | 50 | +0.00(+0.00%) | |
| Jul 22, 2019 | 1.370 | 1.370 | 1.370 | 0 | +0.09(+7.03%) | |
| Jul 11, 2019 | 1.280 | 1.280 | 1.280 | 0 | -0.09(-6.57%) | |
| Jul 10, 2019 | 1.370 | 1.370 | 1.370 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
