Video Display Corp (OP: VIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 2,032 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 11,116 | +0.00(+0.00%) |
| Sep 16, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Sep 15, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 | +0.17(+18.28%) |
| Sep 07, 2016 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.17(-15.45%) | |
| Sep 06, 2016 | 1.100 | 1.100 | 1.000 | 1.100 | 5,626 | +0.00(+0.00%) |
| Sep 02, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Aug 26, 2016 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
| Aug 24, 2016 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
| Aug 18, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.12(+12.24%) | |
| Aug 17, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 8,700 | +0.00(+0.00%) |
| Aug 05, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.08(+8.89%) | |
| Aug 03, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.25(-21.74%) | |
| Aug 02, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.03(+2.68%) |
| Jul 29, 2016 | 1.120 | 1.120 | 1.120 | 0 | +0.22(+24.44%) | |
| Jul 28, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.20(-18.18%) |
| Jul 26, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.08(-6.78%) | |
| Jul 19, 2016 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
| Jul 14, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Jul 08, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.18(+17.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
