Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

N/A UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Sep 28, 2017 0.3400 0.3400 0.3400 0.3400 100 -0.02(-4.75%)
Sep 27, 2017 0.3650 0.3700 0.3400 0.3569 5,530 -0.00(-0.85%)
Sep 26, 2017 0.3787 0.5400 0.3600 0.3600 10,187 +0.02(+7.46%)
Sep 25, 2017 0.3200 0.3400 0.3200 0.3350 14,274 +0.02(+4.69%)
Sep 22, 2017 0.3200 0.3200 0.3200 0.3200 3,500 +0.01(+3.23%)
Sep 21, 2017 0.3077 0.3100 0.3000 0.3100 12,000 -0.04(-11.43%)
Sep 20, 2017 0.2850 0.3500 0.2850 0.3500 18,600 +0.07(+25.00%)
Sep 19, 2017 0.2690 0.2800 0.2690 0.2800 22,500 +0.03(+11.68%)
Sep 18, 2017 0.2200 0.2573 0.2200 0.2507 1,980 +0.03(+13.96%)
Sep 14, 2017 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Sep 13, 2017 0.2350 0.2550 0.2350 0.2550 11,085 +0.02(+8.51%)
Sep 12, 2017 0.2100 0.2350 0.2100 0.2350 2,400 +0.01(+6.65%)
Sep 05, 2017 0.2203 0.2203 0.2203 0 +0.01(+4.93%)
Aug 31, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 29, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 28, 2017 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Aug 24, 2017 0.2000 0.2000 0.2000 0 -0.04(-15.25%)
Aug 23, 2017 0.2000 0.2360 0.2000 0.2360 2,999 +0.03(+12.38%)
Aug 21, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2017 0.2100 0.2100 0.2100 0.2100 550 +0.01(+5.00%)
Aug 17, 2017 0.2100 0.2100 0.2000 0.2000 6,546 -0.01(-4.76%)
Aug 16, 2017 0.2100 0.2169 0.2100 0.2100 1,275 -0.01(-3.18%)
Aug 15, 2017 0.2169 0.2169 0.2169 0.2169 200 +0.01(+3.29%)
Aug 14, 2017 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 11, 2017 0.2000 0.2100 0.2000 0.2100 8,804 +0.01(+5.00%)
Aug 10, 2017 0.2300 0.2300 0.2000 0.2000 7,500 -0.03(-13.04%)
Aug 09, 2017 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+9.52%)
Aug 07, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 04, 2017 0.1700 0.2100 0.1700 0.2100 5,179 +0.04(+23.09%)
Aug 02, 2017 0.1706 0.1706 0.1706 0 -0.02(-11.60%)
Aug 01, 2017 0.1655 0.2700 0.1655 0.1930 20,600 -0.01(-3.51%)
Jul 31, 2017 0.1500 0.2000 0.1500 0.2000 3,143 +0.02(+11.11%)
Jul 28, 2017 0.1900 0.1900 0.1800 0.1800 17,231 -0.02(-7.69%)
Jul 27, 2017 0.1950 0.1950 0.1950 0.1950 10,100 -0.00(-2.01%)
Jul 26, 2017 0.1900 0.2020 0.1900 0.1990 29,175 +0.02(+8.15%)
Jul 25, 2017 0.1901 0.1901 0.1840 0.1840 2,025 +0.00(+2.17%)
Jul 24, 2017 0.1970 0.2750 0.1801 0.1801 15,150 -0.02(-8.58%)
Jul 21, 2017 0.1847 0.1970 0.1810 0.1970 25,900 +0.00(+0.00%)
Jul 20, 2017 0.1810 0.1970 0.1800 0.1970 28,325 -0.00(-1.50%)
Jul 18, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 17, 2017 0.2380 0.2380 0.2199 0.2200 8,550 +0.06(+37.50%)
Jul 14, 2017 0.1610 0.1610 0.1600 0.1600 19,278 -0.12(-42.86%)
Jul 11, 2017 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
Jul 10, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.05(+24.32%)
Jul 07, 2017 0.1123 0.2000 0.1123 0.1850 42,920 -0.01(-6.87%)
Jul 05, 2017 0.1986 0.1986 0.1986 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.