Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2015 | 39.65 | 39.65 | 39.65 | 29 | +0.27(+0.69%) | |
| Sep 22, 2015 | 39.38 | 39.38 | 39.38 | 3,759 | -1.32(-3.24%) | |
| Sep 21, 2015 | 40.70 | 40.70 | 40.70 | 40.70 | 2,611 | +0.49(+1.22%) |
| Sep 18, 2015 | 40.21 | 40.21 | 40.21 | 40.21 | 1,830 | +1.12(+2.87%) |
| Sep 15, 2015 | 39.09 | 39.09 | 39.09 | 297 | +0.14(+0.36%) | |
| Sep 14, 2015 | 39.05 | 39.05 | 38.89 | 38.95 | 5,365 | -0.25(-0.64%) |
| Sep 11, 2015 | 39.20 | 39.20 | 39.20 | 39.20 | 135 | -0.21(-0.53%) |
| Sep 10, 2015 | 39.64 | 39.64 | 39.41 | 39.41 | 9,680 | -0.25(-0.63%) |
| Sep 08, 2015 | 39.66 | 39.66 | 39.66 | 0 | +0.22(+0.56%) | |
| Sep 03, 2015 | 39.44 | 39.44 | 39.44 | 0 | -0.18(-0.44%) | |
| Sep 02, 2015 | 39.45 | 39.62 | 39.45 | 39.62 | 824 | +0.12(+0.29%) |
| Sep 01, 2015 | 38.88 | 39.50 | 38.88 | 39.50 | 3,202 | -0.11(-0.28%) |
| Aug 31, 2015 | 39.61 | 39.61 | 39.61 | 39.61 | 397 | -0.36(-0.90%) |
| Aug 28, 2015 | 40.00 | 40.05 | 39.96 | 39.97 | 2,617 | -0.03(-0.08%) |
| Aug 27, 2015 | 40.00 | 40.00 | 40.00 | 40.00 | 1,775 | -0.29(-0.72%) |
| Aug 26, 2015 | 40.29 | 40.29 | 40.29 | 40.29 | 625 | -0.33(-0.80%) |
| Aug 25, 2015 | 40.62 | 40.62 | 40.62 | 40.62 | 2,001 | +1.57(+4.01%) |
| Aug 24, 2015 | 39.05 | 39.05 | 39.05 | 39.05 | 2,738 | -2.45(-5.90%) |
| Aug 21, 2015 | 41.41 | 41.50 | 41.41 | 41.50 | 200 | -0.90(-2.12%) |
| Aug 20, 2015 | 41.80 | 42.40 | 41.80 | 42.40 | 304 | -3.35(-7.32%) |
| Aug 10, 2015 | 45.75 | 45.75 | 45.75 | 0 | -0.14(-0.31%) | |
| Aug 05, 2015 | 45.89 | 45.89 | 45.89 | 0 | +0.46(+1.01%) | |
| Aug 04, 2015 | 45.43 | 45.43 | 45.43 | 45.43 | 1,288 | +0.89(+2.00%) |
| Jul 29, 2015 | 44.54 | 44.54 | 44.54 | 71 | +0.04(+0.09%) | |
| Jul 28, 2015 | 44.30 | 44.50 | 44.30 | 44.50 | 10,493 | +0.00(+0.00%) |
| Jul 27, 2015 | 44.50 | 44.50 | 44.26 | 44.50 | 5,491 | +0.10(+0.23%) |
| Jul 22, 2015 | 44.40 | 44.40 | 44.40 | 0 | +0.13(+0.29%) | |
| Jul 21, 2015 | 44.40 | 44.40 | 44.27 | 44.27 | 1,303 | -0.68(-1.51%) |
| Jul 17, 2015 | 44.95 | 44.95 | 44.95 | 0 | -0.20(-0.44%) | |
| Jul 16, 2015 | 45.15 | 45.15 | 45.15 | 45.15 | 5,244 | +0.65(+1.46%) |
| Jul 13, 2015 | 44.50 | 44.50 | 44.50 | 0 | +2.48(+5.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
