Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2013 | 13.10 | 13.10 | 13.10 | 0 | +0.10(+0.77%) | |
| Sep 24, 2013 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.33(+2.60%) |
| Sep 23, 2013 | 12.58 | 12.67 | 12.58 | 12.67 | 1,353 | -0.43(-3.28%) |
| Sep 20, 2013 | 13.10 | 13.10 | 13.10 | 13.10 | 200 | +0.10(+0.77%) |
| Aug 29, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.20(+1.56%) | |
| Aug 28, 2013 | 13.50 | 12.80 | 12.80 | 12.80 | 321 | +0.10(+0.79%) |
| Aug 27, 2013 | 12.70 | 12.70 | 12.70 | 12.70 | 621 | +0.00(+0.00%) |
| Aug 23, 2013 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.35(+2.83%) |
| Aug 21, 2013 | 12.35 | 12.35 | 12.35 | 0 | +0.04(+0.32%) | |
| Aug 09, 2013 | 12.31 | 12.31 | 12.31 | 0 | -0.19(-1.52%) | |
| Aug 01, 2013 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Jul 31, 2013 | 12.25 | 12.50 | 12.25 | 12.50 | 1,000 | -0.25(-1.96%) |
| Jul 30, 2013 | 12.02 | 12.75 | 12.02 | 12.75 | 2,915 | +0.73(+6.07%) |
| Jul 29, 2013 | 12.02 | 12.05 | 12.02 | 12.02 | 1,299 | +0.12(+1.01%) |
| Jul 26, 2013 | 12.08 | 12.08 | 11.90 | 11.90 | 1,000 | -0.14(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
