Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0032 0.0032 0.0029 0.0031 374,433 +0.00(+14.81%)
Sep 29, 2016 0.0025 0.0032 0.0025 0.0027 757,350 -0.00(-15.62%)
Sep 28, 2016 0.0039 0.0039 0.0031 0.0032 397,026 +0.00(+23.08%)
Sep 27, 2016 0.0035 0.0035 0.0025 0.0026 1,882,738 +0.00(+0.00%)
Sep 26, 2016 0.0030 0.0035 0.0026 0.0026 1,606,256 -0.00(-16.13%)
Sep 23, 2016 0.0034 0.0036 0.0031 0.0031 773,014 -0.00(-20.51%)
Sep 22, 2016 0.0040 0.0040 0.0031 0.0039 1,929,482 -0.00(-15.22%)
Sep 21, 2016 0.0045 0.0046 0.0045 0.0046 30,007 +0.00(+0.00%)
Sep 20, 2016 0.0046 0.0050 0.0045 0.0046 91,050 +0.00(+2.22%)
Sep 16, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 15, 2016 0.0070 0.0070 0.0044 0.0050 362,306 -0.00(-28.57%)
Sep 14, 2016 0.0055 0.0070 0.0050 0.0070 1,035,500 +0.00(+7.69%)
Sep 13, 2016 0.0076 0.0077 0.0050 0.0065 385,031 -0.00(-13.33%)
Sep 12, 2016 0.0109 0.0110 0.0075 0.0075 471,522 -0.00(-31.82%)
Sep 09, 2016 0.0109 0.0110 0.0109 0.0110 10,114 +0.00(+0.00%)
Sep 08, 2016 0.0080 0.0110 0.0063 0.0110 305,909 +0.00(+26.44%)
Sep 07, 2016 0.0080 0.0110 0.0080 0.0087 180,731 -0.00(-20.91%)
Sep 06, 2016 0.0120 0.0120 0.0080 0.0110 271,600 -0.00(-8.33%)
Sep 02, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 01, 2016 0.0100 0.0120 0.0100 0.0120 212,716 +0.00(+9.09%)
Aug 31, 2016 0.0101 0.0130 0.0090 0.0110 396,035 +0.00(+10.00%)
Aug 30, 2016 0.0149 0.0149 0.0100 0.0100 236,751 -0.00(-30.17%)
Aug 29, 2016 0.0145 0.0150 0.0105 0.0143 645,443 -0.00(-0.07%)
Aug 26, 2016 0.0136 0.0145 0.0130 0.0143 543,104 +0.00(+9.72%)
Aug 25, 2016 0.0128 0.0140 0.0128 0.0131 243,474 +0.00(+8.83%)
Aug 24, 2016 0.0129 0.0129 0.0110 0.0120 207,023 +0.00(+9.09%)
Aug 23, 2016 0.0110 0.0140 0.0100 0.0110 1,700,028 +0.00(+10.00%)
Aug 22, 2016 0.0100 0.0100 0.0100 0.0100 35,032 +0.00(+2.99%)
Aug 19, 2016 0.0071 0.0097 0.0071 0.0097 4,251 +0.00(+7.89%)
Aug 18, 2016 0.0070 0.0100 0.0070 0.0090 248,216 +0.00(+38.46%)
Aug 17, 2016 0.0065 0.0065 0.0065 0.0065 36,300 +0.00(+6.56%)
Aug 16, 2016 0.0080 0.0080 0.0061 0.0061 308,626 -0.00(-23.75%)
Aug 15, 2016 0.0101 0.0101 0.0080 0.0080 560,728 -0.00(-20.00%)
Aug 12, 2016 0.0106 0.0106 0.0081 0.0100 475,730 -0.00(-0.99%)
Aug 11, 2016 0.0124 0.0124 0.0080 0.0101 929,950 -0.00(-19.20%)
Aug 10, 2016 0.0090 0.0125 0.0070 0.0125 55,137 +0.00(+38.89%)
Aug 09, 2016 0.0070 0.0100 0.0070 0.0090 108,657 +0.00(+12.50%)
Aug 08, 2016 0.0080 0.0103 0.0080 0.0080 183,141 -0.00(-20.00%)
Aug 05, 2016 0.0159 0.0159 0.0080 0.0100 478,903 -0.00(-33.33%)
Aug 04, 2016 0.0160 0.0160 0.0110 0.0150 386,034 +0.00(+14.07%)
Aug 03, 2016 0.0150 0.0160 0.0100 0.0132 771,953 +0.00(+2.73%)
Aug 02, 2016 0.0110 0.0200 0.0100 0.0128 909,783 +0.00(+28.00%)
Aug 01, 2016 0.0120 0.0120 0.0090 0.0100 75,994 -0.00(-16.67%)
Jul 29, 2016 0.0067 0.0120 0.0067 0.0120 84,000 +0.01(+96.72%)
Jul 28, 2016 0.0099 0.0140 0.0061 0.0061 440,484 -0.00(-10.29%)
Jul 27, 2016 0.0250 0.0250 0.0050 0.0068 76,700 -0.01(-52.78%)
Jul 26, 2016 0.0079 0.0200 0.0075 0.0144 153,136 +0.01(+82.28%)
Jul 25, 2016 0.0090 0.0090 0.0079 0.0079 55,288 -0.00(-15.05%)
Jul 22, 2016 0.0074 0.0094 0.0060 0.0093 301,751 +0.00(+25.68%)
Jul 21, 2016 0.0075 0.0075 0.0055 0.0074 60,272 -0.00(-1.33%)
Jul 20, 2016 0.0065 0.0075 0.0057 0.0075 40,360 +0.00(+25.00%)
Jul 19, 2016 0.0079 0.0079 0.0060 0.0060 106,650 -0.00(-24.05%)
Jul 18, 2016 0.0060 0.0079 0.0060 0.0079 89,782 +0.00(+43.64%)
Jul 15, 2016 0.0054 0.0055 0.0052 0.0055 55,000 +0.00(+0.00%)
Jul 14, 2016 0.0057 0.0060 0.0045 0.0055 428,651 +0.00(+13.17%)
Jul 13, 2016 0.0039 0.0050 0.0036 0.0049 153,253 +0.00(+24.62%)
Jul 12, 2016 0.0035 0.0039 0.0035 0.0039 286,029 +0.00(+15.38%)
Jul 11, 2016 0.0032 0.0035 0.0032 0.0034 1,235,615 +0.00(+5.62%)
Jul 08, 2016 0.0032 0.0030 0.0032 65,609 +0.00(+0.00%)
Jul 07, 2016 0.0024 0.0032 0.0024 0.0032 884,851 +0.00(+28.00%)
Jul 05, 2016 0.0017 0.0025 0.0017 0.0025 1,144,638 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.