Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+18.81%) |
Sep 27, 2012 | 0.1050 | 0.1050 | 0.1010 | 0.1010 | 10,200 | -0.02(-15.83%) |
Sep 25, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Sep 24, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 12,430 | -0.01(-8.33%) |
Sep 20, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Sep 17, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-18.37%) | |
Sep 14, 2012 | 0.1225 | 0.1225 | 0.1000 | 0.1225 | 66,062 | -0.00(-2.00%) |
Sep 10, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.00(-1.96%) | |
Sep 07, 2012 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 2,130 | -0.00(-1.92%) |
Sep 06, 2012 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 14,450 | -0.01(-10.34%) |
Sep 05, 2012 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 4,850 | -0.01(-7.05%) |
Sep 04, 2012 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 2,000 | -0.00(-2.38%) |
Aug 30, 2012 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0 | +0.03(+22.73%) |
Aug 29, 2012 | 0.1300 | 0.1302 | 0.1300 | 0.1302 | 5,000 | -0.01(-10.21%) |
Aug 27, 2012 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 9,000 | -0.01(-6.45%) |
Aug 23, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
Aug 13, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-2.44%) | |
Aug 11, 2012 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 3,700 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 3,700 | +0.00(+2.50%) |
Aug 09, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | -0.01(-5.88%) |
Aug 07, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Aug 06, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 9,300 | +0.03(+25.29%) |
Aug 02, 2012 | 0.1277 | 0.1277 | 0.1277 | 0 | -0.04(-21.66%) | |
Aug 01, 2012 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 1,068 | -0.02(-9.44%) |
Jul 31, 2012 | 0.1630 | 0.1800 | 0.1630 | 0.1800 | 7,700 | -0.01(-4.26%) |
Jul 30, 2012 | 0.1788 | 0.1880 | 0.1788 | 0.1880 | 13,100 | -0.00(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.