Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0539 0.0539 0.0485 0.0539 4,900 +0.00(+0.00%)
Sep 28, 2023 0.0485 0.0539 0.0485 0.0539 1,921 -0.00(-1.82%)
Sep 26, 2023 0.0549 0 -0.00(-2.14%)
Sep 25, 2023 0.0410 0.0561 0.0561 0.0561 54,076 +0.01(+12.42%)
Sep 22, 2023 0.0499 0.0499 0.0460 0.0499 55,417 -0.00(-0.20%)
Sep 21, 2023 0.0500 0.0500 0.0480 0.0500 12,200 +0.00(+0.00%)
Sep 20, 2023 0.0411 0.0540 0.0411 0.0500 142,940 +0.00(+5.26%)
Sep 19, 2023 0.0500 0.0500 0.0475 0.0475 18,101 -0.00(-2.66%)
Sep 18, 2023 0.0500 0.0500 0.0488 0.0488 12,000 -0.00(-2.59%)
Sep 15, 2023 0.0534 0.0600 0.0501 0.0501 223,841 -0.00(-2.15%)
Sep 14, 2023 0.0450 0.0535 0.0450 0.0512 98,225 +0.00(+4.49%)
Sep 13, 2023 0.0425 0.0520 0.0400 0.0490 382,073 +0.01(+30.67%)
Sep 12, 2023 0.0300 0.0489 0.0300 0.0375 978,028 +0.01(+25.00%)
Sep 11, 2023 0.0333 0.0333 0.0280 0.0300 443,150 -0.00(-3.23%)
Sep 08, 2023 0.0575 0.0575 0.0285 0.0310 1,288,716 -0.02(-38.00%)
Sep 07, 2023 0.0575 0.0585 0.0485 0.0500 209,390 -0.01(-15.25%)
Sep 06, 2023 0.0712 0.0850 0.0510 0.0590 1,154,265 +0.00(+4.61%)
Sep 05, 2023 0.0540 0.0564 0.0445 0.0564 8,000 +0.00(+4.44%)
Sep 01, 2023 0.0519 0.0540 0.0484 0.0540 10,200 -0.00(-4.59%)
Aug 31, 2023 0.0401 0.0566 0.0401 0.0566 500 -0.00(-0.35%)
Aug 30, 2023 0.0568 0.0568 0.0568 0.0568 3,143 -0.00(-3.07%)
Aug 28, 2023 0.0586 0 -0.00(-6.24%)
Aug 25, 2023 0.0550 0.0625 0.0525 0.0625 41,275 +0.01(+13.64%)
Aug 24, 2023 0.0525 0.0550 0.0525 0.0550 9,474 +0.00(+3.77%)
Aug 23, 2023 0.0500 0.0617 0.0500 0.0530 28,100 +0.00(+3.92%)
Aug 22, 2023 0.0550 0.0650 0.0510 0.0510 99,018 -0.00(-3.95%)
Aug 21, 2023 0.0700 0.0799 0.0521 0.0531 52,525 -0.03(-39.66%)
Aug 17, 2023 0.0880 0 +0.03(+51.72%)
Aug 16, 2023 0.0580 0.0580 0.0580 0.0580 15,000 +0.00(+0.00%)
Aug 15, 2023 0.0561 0.0600 0.0561 0.0580 13,700 +0.00(+5.45%)
Aug 14, 2023 0.0749 0.0750 0.0550 0.0550 102,983 -0.02(-26.67%)
Aug 11, 2023 0.0550 0.0750 0.0550 0.0750 5,100 +0.01(+8.85%)
Aug 10, 2023 0.0650 0.0689 0.0571 0.0689 3,939 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0689 0.0550 0.0689 2,200 -0.01(-8.62%)
Aug 03, 2023 0.0754 0 +0.02(+37.09%)
Aug 02, 2023 0.0576 0.0708 0.0550 0.0550 34,166 -0.01(-21.20%)
Aug 01, 2023 0.0600 0.0698 0.0600 0.0698 10,200 +0.00(+7.38%)
Jul 31, 2023 0.0650 0.0650 0.0650 0.0650 80,000 -0.00(-7.01%)
Jul 28, 2023 0.0650 0.0699 0.0650 0.0699 41,624 +0.00(+7.54%)
Jul 27, 2023 0.0675 0.0700 0.0650 0.0650 17,600 +0.00(+0.00%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0650 72,130 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0.0650 0.0650 130,942 -0.00(-0.15%)
Jul 24, 2023 0.0700 0.0750 0.0651 0.0651 57,775 -0.02(-27.67%)
Jul 21, 2023 0.0750 0.0900 0.0750 0.0900 45,700 +0.02(+24.48%)
Jul 20, 2023 0.0750 0.0762 0.0723 0.0723 66,025 -0.00(-3.60%)
Jul 19, 2023 0.0761 0.0761 0.0750 0.0750 94,000 +0.00(+7.14%)
Jul 18, 2023 0.0800 0.0840 0.0700 0.0700 13,320 -0.02(-22.22%)
Jul 17, 2023 0.0900 0.0900 0.0900 0.0900 4,896 -0.00(-2.07%)
Jul 13, 2023 0.0919 0 +0.00(+0.00%)
Jul 12, 2023 0.0800 0.0919 0.0800 0.0919 60,700 +0.01(+14.87%)
Jul 11, 2023 0.0835 0.0920 0.0750 0.0800 12,975 -0.01(-5.88%)
Jul 07, 2023 0.0850 0 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.