Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0340 0.0340 0.0340 0 -0.00(-12.82%)
Sep 29, 2021 0.0380 0.0390 0.0370 0.0390 131,873 +0.00(+2.63%)
Sep 28, 2021 0.0300 0.0390 0.0261 0.0380 1,801,266 +0.02(+84.47%)
Sep 27, 2021 0.0220 0.0220 0.0206 0.0206 95,004 -0.00(-6.36%)
Sep 16, 2021 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Sep 13, 2021 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Sep 09, 2021 0.0400 0.0400 0.0400 0 +0.02(+77.78%)
Sep 07, 2021 0.0225 0.0225 0.0225 0 -0.01(-28.12%)
Sep 03, 2021 0.0225 0.0313 0.0225 0.0313 9,722 -0.01(-21.75%)
Sep 02, 2021 0.0220 0.0400 0.0220 0.0400 398,554 +0.02(+81.82%)
Sep 01, 2021 0.0220 0.0220 0.0196 0.0220 6,000 +0.00(+0.00%)
Aug 31, 2021 0.0220 0.0220 0.0220 0.0220 15,000 +0.00(+4.76%)
Aug 30, 2021 0.0210 0.0255 0.0210 0.0210 1,400 -0.01(-30.00%)
Aug 27, 2021 0.0240 0.0300 0.0200 0.0300 61,030 +0.01(+50.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 52,148 -0.00(-9.09%)
Aug 25, 2021 0.0250 0.0250 0.0220 0.0220 191,096 -0.00(-4.35%)
Aug 23, 2021 0.0230 0.0230 0.0230 0 +0.00(+2.22%)
Aug 20, 2021 0.0225 0.0225 0.0225 0.0225 10,000 -0.00(-2.17%)
Aug 19, 2021 0.0250 0.0250 0.0230 0.0230 167,854 -0.00(-8.00%)
Aug 18, 2021 0.0250 0.0250 0.0250 0.0250 12,100 -0.00(-9.09%)
Aug 17, 2021 0.0300 0.0300 0.0275 0.0275 65,550 -0.00(-3.51%)
Aug 16, 2021 0.0270 0.0285 0.0270 0.0285 2,408 -0.00(-1.72%)
Aug 13, 2021 0.0280 0.0290 0.0272 0.0290 71,010 +0.00(+0.00%)
Aug 12, 2021 0.0290 0.0290 0.0290 0.0290 31,500 +0.00(+0.00%)
Aug 11, 2021 0.0300 0.0394 0.0290 0.0290 59,627 -0.00(-12.39%)
Aug 10, 2021 0.0300 0.0331 0.0300 0.0331 50,200 +0.00(+10.33%)
Aug 06, 2021 0.0300 0.0300 0.0300 0 -0.01(-17.36%)
Aug 05, 2021 0.0330 0.0363 0.0330 0.0363 5,630 +0.00(+10.00%)
Aug 04, 2021 0.0330 0.0330 0.0330 0.0330 1,500 -0.01(-17.50%)
Aug 03, 2021 0.0380 0.0400 0.0340 0.0400 63,141 +0.01(+21.21%)
Aug 02, 2021 0.0330 0.0330 0.0330 0.0330 2,000 -0.01(-17.50%)
Jul 30, 2021 0.0380 0.0400 0.0380 0.0400 37,342 +0.01(+21.21%)
Jul 29, 2021 0.0345 0.0395 0.0300 0.0330 81,995 -0.01(-15.38%)
Jul 28, 2021 0.0390 0.0390 0.0345 0.0390 121,401 +0.01(+30.00%)
Jul 26, 2021 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jul 23, 2021 0.0300 0.0350 0.0280 0.0280 116,940 +0.00(+0.00%)
Jul 21, 2021 0.0280 0.0280 0.0280 0 +0.00(+9.80%)
Jul 20, 2021 0.0255 0.0255 0.0255 0.0255 13,000 -0.00(-1.16%)
Jul 19, 2021 0.0258 0.0258 0.0258 0.0258 100 -0.00(-14.00%)
Jul 16, 2021 0.0300 0.0300 0.0300 0.0300 1,896 +0.00(+20.00%)
Jul 15, 2021 0.0300 0.0300 0.0250 0.0250 81,000 -0.00(-16.67%)
Jul 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2021 0.0300 0.0350 0.0300 0.0300 10,000 -0.01(-25.00%)
Jul 07, 2021 0.0300 0.0400 0.0300 0.0400 61,000 +0.01(+33.33%)
Jul 06, 2021 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-25.00%)
Jul 02, 2021 0.0480 0.0480 0.0300 0.0400 7,650 +0.01(+15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.