Nortec Minerals Corp (OP: NMNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+7.53%) | |
| Sep 20, 2021 | 0.0186 | 0.0186 | 0.0186 | 0 | -0.00(-7.00%) | |
| Sep 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+17.65%) |
| Sep 14, 2021 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-11.92%) | |
| Sep 13, 2021 | 0.0410 | 0.0410 | 0.0150 | 0.0193 | 875,252 | -0.02(-51.75%) |
| Sep 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+55.64%) | |
| Sep 03, 2021 | 0.0250 | 0.0257 | 0.0235 | 0.0257 | 715,000 | +0.00(+7.98%) |
| Sep 02, 2021 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 10,000 | +0.00(+20.20%) |
| Sep 01, 2021 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 10,000 | +0.00(+25.32%) |
| Aug 31, 2021 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 5,000 | -0.00(-23.67%) |
| Aug 27, 2021 | 0.0207 | 0.0207 | 0.0207 | 0 | +0.00(+21.05%) | |
| Aug 25, 2021 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.00(-12.76%) | |
| Aug 24, 2021 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 7,500 | +0.00(+22.50%) |
| Aug 23, 2021 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100,000 | +0.00(+0.00%) |
| Aug 06, 2021 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-14.89%) | |
| Jul 19, 2021 | 0.0188 | 0.0188 | 0.0188 | 0 | -0.00(-10.48%) | |
| Jul 12, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
