Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2023 | 0.0018 | 0 | -0.00(-5.26%) | |||
Sep 19, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | +0.00(+26.67%) |
Sep 15, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 850 | -0.00(-11.76%) |
Sep 14, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | +0.00(+13.33%) |
Sep 13, 2023 | 0.0025 | 0.0025 | 0.0008 | 0.0015 | 6,489,586 | -0.00(-42.31%) |
Sep 07, 2023 | 0.0026 | 0 | -0.00(-3.70%) | |||
Sep 06, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,000 | -0.00(-10.00%) |
Sep 01, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 300,000 | +0.00(+15.38%) |
Aug 24, 2023 | 0.0026 | 0 | -0.00(-3.70%) | |||
Aug 22, 2023 | 0.0027 | 0 | +0.00(+3.85%) | |||
Aug 17, 2023 | 0.0026 | 7 | -0.00(-3.70%) | |||
Aug 16, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 16,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0027 | 0 | +0.00(+8.00%) | |||
Aug 11, 2023 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 30,042 | -0.00(-3.85%) |
Aug 10, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 60,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100,000 | -0.00(-16.13%) |
Aug 07, 2023 | 0.0031 | 1 | +0.00(+19.23%) | |||
Aug 04, 2023 | 0.0030 | 0.0030 | 0.0002 | 0.0026 | 150,000 | -0.00(-13.33%) |
Aug 02, 2023 | 0.0030 | 0 | +0.00(+11.11%) | |||
Jul 31, 2023 | 0.0027 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0027 | 0 | -0.00(-10.00%) | |||
Jul 25, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.00(-3.23%) |
Jul 21, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,300 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0031 | 0 | +0.00(+3.33%) | |||
Jul 11, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 85,000 | +0.00(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.