Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1372 0.1372 0.1346 0.1346 550 +0.01(+5.07%)
Sep 29, 2020 0.1281 0.1281 0.1281 25 +0.00(+0.00%)
Sep 25, 2020 0.1281 0.1281 0.1281 0 +0.00(+0.00%)
Sep 24, 2020 0.1281 0.1281 0.1281 0.1281 125 +0.00(+1.67%)
Sep 23, 2020 0.1260 0.1260 0.1260 0.1260 250 -0.02(-14.92%)
Sep 22, 2020 0.1481 0.1481 0.1481 25 +0.00(+0.00%)
Sep 21, 2020 0.1481 0.1481 0.1481 0.1481 525 +0.02(+16.07%)
Sep 17, 2020 0.1276 0.1276 0.1276 0 -0.02(-12.00%)
Sep 16, 2020 0.1188 0.1450 0.1188 0.1450 8,800 +0.01(+9.43%)
Sep 15, 2020 0.1325 0.1325 0.1325 0.1325 3,547 +0.02(+20.56%)
Sep 14, 2020 0.1099 0.1099 0.1099 30 +0.00(+0.00%)
Sep 11, 2020 0.1099 0.1099 0.1099 50 +0.00(+0.00%)
Sep 10, 2020 0.1024 0.1099 0.1024 0.1099 676 +0.01(+8.81%)
Sep 09, 2020 0.1010 0.1010 0.1010 10 +0.00(+0.00%)
Sep 08, 2020 0.1010 0.1010 0.1010 0.1010 750 -0.01(-8.18%)
Sep 03, 2020 0.1100 0.1100 0.1100 0 -0.01(-9.91%)
Sep 02, 2020 0.1221 0.1221 0.1221 0.1221 2,575 -0.01(-10.55%)
Sep 01, 2020 0.1365 0.1365 0.1365 0.1365 400 +0.01(+5.00%)
Aug 31, 2020 0.1258 0.1325 0.1258 0.1300 12,975 +0.03(+28.71%)
Aug 27, 2020 0.1010 0.1010 0.1010 0 -0.00(-3.81%)
Aug 26, 2020 0.1070 0.1070 0.1050 0.1050 737 -0.02(-14.56%)
Aug 25, 2020 0.1229 0.1229 0.1229 1 +0.00(+0.00%)
Aug 24, 2020 0.1106 0.1276 0.1106 0.1229 2,200 -0.00(-3.23%)
Aug 19, 2020 0.1270 0.1270 0.1270 0 -0.03(-19.67%)
Aug 17, 2020 0.1581 0.1581 0.1581 0 +0.03(+28.22%)
Aug 14, 2020 0.1130 0.1510 0.1130 0.1233 8,400 -0.02(-14.67%)
Aug 13, 2020 0.1250 0.1590 0.1250 0.1445 9,006 +0.04(+41.11%)
Aug 11, 2020 0.1024 0.1024 0.1024 0 +0.01(+5.79%)
Aug 10, 2020 0.0972 0.1080 0.0960 0.0968 4,000 -0.01(-12.00%)
Aug 06, 2020 0.1100 0.1100 0.1100 0 -0.01(-6.70%)
Aug 05, 2020 0.1064 0.1210 0.1064 0.1179 3,942 -0.00(-2.80%)
Aug 04, 2020 0.1213 0.1213 0.1213 0.1213 100 +0.00(+2.54%)
Jul 31, 2020 0.1183 0.1183 0.1183 0 -0.00(-1.99%)
Jul 30, 2020 0.1106 0.1207 0.1106 0.1207 1,174 +0.01(+11.45%)
Jul 28, 2020 0.1083 0.1083 0.1083 0 -0.02(-13.36%)
Jul 27, 2020 0.1080 0.1417 0.1080 0.1250 2,500 +0.00(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.