Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1531 0.1655 0.1496 0.1567 10,400 -0.01(-6.11%)
Sep 27, 2018 0.1685 0.1688 0.1550 0.1669 42,558 -0.00(-0.18%)
Sep 26, 2018 0.1748 0.1750 0.1566 0.1672 24,441 -0.00(-1.65%)
Sep 25, 2018 0.1540 0.1750 0.1540 0.1700 50,269 +0.01(+8.14%)
Sep 24, 2018 0.1580 0.1745 0.1572 0.1572 16,481 -0.01(-6.21%)
Sep 21, 2018 0.1627 0.1700 0.1600 0.1676 15,800 +0.01(+9.19%)
Sep 20, 2018 0.1491 0.1650 0.1460 0.1535 90,303 -0.00(-2.35%)
Sep 19, 2018 0.1601 0.1649 0.1517 0.1572 57,550 -0.01(-8.28%)
Sep 18, 2018 0.1788 0.1788 0.1600 0.1714 19,742 +0.00(+2.63%)
Sep 17, 2018 0.1863 0.1894 0.1620 0.1670 35,448 +0.00(+0.00%)
Sep 14, 2018 0.1660 0.1850 0.1660 0.1670 46,700 -0.00(-1.76%)
Sep 13, 2018 0.2000 0.2012 0.1700 0.1700 104,106 -0.00(-2.30%)
Sep 12, 2018 0.1500 0.1740 0.1490 0.1740 80,878 +0.01(+3.14%)
Sep 11, 2018 0.1570 0.1718 0.1464 0.1687 28,623 +0.02(+15.39%)
Sep 10, 2018 0.1440 0.1646 0.1440 0.1462 31,850 -0.00(-2.92%)
Sep 07, 2018 0.1850 0.1850 0.1506 0.1506 12,300 -0.03(-18.33%)
Sep 06, 2018 0.1840 0.1848 0.1757 0.1844 7,264 +0.00(+0.66%)
Sep 05, 2018 0.1872 0.1976 0.1763 0.1832 20,782 -0.00(-2.55%)
Sep 04, 2018 0.1990 0.2000 0.1800 0.1880 47,180 -0.01(-4.76%)
Aug 31, 2018 0.1974 0.1974 0.1974 0 -0.00(-1.05%)
Aug 30, 2018 0.2060 0.2093 0.1983 0.1995 34,432 +0.01(+5.00%)
Aug 29, 2018 0.2070 0.2070 0.1900 0.1900 44,479 -0.01(-5.00%)
Aug 28, 2018 0.2007 0.2007 0.1948 0.2000 23,500 -0.00(-1.23%)
Aug 27, 2018 0.2052 0.2240 0.2012 0.2025 83,907 +0.00(+0.45%)
Aug 24, 2018 0.1970 0.2021 0.1799 0.2016 25,800 +0.01(+6.11%)
Aug 23, 2018 0.1875 0.2012 0.1875 0.1900 9,731 -0.01(-4.23%)
Aug 22, 2018 0.1860 0.1984 0.1860 0.1984 18,537 +0.01(+4.92%)
Aug 21, 2018 0.1968 0.2015 0.1888 0.1891 54,032 -0.00(-0.32%)
Aug 20, 2018 0.1791 0.1935 0.1703 0.1897 57,945 +0.02(+14.35%)
Aug 17, 2018 0.1630 0.1808 0.1630 0.1659 16,100 +0.01(+3.69%)
Aug 16, 2018 0.1567 0.1600 0.1567 0.1600 6,024 -0.01(-3.38%)
Aug 15, 2018 0.1769 0.1800 0.1654 0.1656 56,800 +0.01(+7.88%)
Aug 14, 2018 0.1618 0.1699 0.1535 0.1535 8,320 -0.02(-13.28%)
Aug 13, 2018 0.1683 0.1770 0.1617 0.1770 28,397 -0.00(-0.73%)
Aug 09, 2018 0.1783 0.1783 0.1783 0 +0.00(+2.00%)
Aug 08, 2018 0.1748 0.1884 0.1704 0.1748 66,855 -0.01(-5.87%)
Aug 07, 2018 0.1920 0.1920 0.1810 0.1857 27,845 +0.01(+8.34%)
Aug 06, 2018 0.1730 0.1855 0.1710 0.1714 4,950 -0.02(-12.37%)
Aug 03, 2018 0.1816 0.1956 0.1816 0.1956 15,600 +0.01(+7.24%)
Aug 02, 2018 0.1913 0.1950 0.1812 0.1824 13,590 -0.01(-6.46%)
Aug 01, 2018 0.1814 0.1950 0.1814 0.1950 10,870 -0.01(-2.50%)
Jul 31, 2018 0.1853 0.2022 0.1853 0.2000 1,700 +0.01(+7.99%)
Jul 30, 2018 0.2020 0.2020 0.1852 0.1852 2,630 -0.00(-2.22%)
Jul 27, 2018 0.1893 0.1894 0.1860 0.1894 69,000 +0.00(+0.32%)
Jul 26, 2018 0.2021 0.2021 0.1888 0.1888 1,200 -0.01(-5.74%)
Jul 25, 2018 0.2050 0.2050 0.2003 0.2003 200 -0.00(-2.05%)
Jul 24, 2018 0.2150 0.2208 0.1957 0.2045 29,193 +0.02(+11.63%)
Jul 23, 2018 0.1787 0.1900 0.1787 0.1832 16,600 -0.01(-4.63%)
Jul 20, 2018 0.1802 0.1990 0.1770 0.1921 3,745 +0.01(+5.38%)
Jul 19, 2018 0.1819 0.1901 0.1819 0.1823 4,150 -0.00(-0.12%)
Jul 18, 2018 0.1770 0.1825 0.1770 0.1825 1,400 -0.01(-3.80%)
Jul 17, 2018 0.1810 0.1908 0.1770 0.1897 12,271 +0.01(+7.18%)
Jul 16, 2018 0.1884 0.1884 0.1770 0.1770 7,101 -0.01(-7.38%)
Jul 13, 2018 0.1740 0.1988 0.1690 0.1911 326,345 +0.00(+2.25%)
Jul 12, 2018 0.2010 0.2010 0.1868 0.1869 19,221 -0.01(-7.01%)
Jul 11, 2018 0.1955 0.2010 0.1910 0.2010 53,500 -0.00(-0.45%)
Jul 10, 2018 0.2146 0.2146 0.2017 0.2019 19,315 +0.00(+0.85%)
Jul 09, 2018 0.2050 0.2070 0.2000 0.2002 3,801 -0.00(-1.38%)
Jul 06, 2018 0.2100 0.2164 0.2010 0.2030 70,585 -0.01(-4.74%)
Jul 05, 2018 0.1999 0.2199 0.1900 0.2131 17,680 +0.01(+6.23%)
Jul 03, 2018 0.2006 0.2006 0.2006 0 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.