Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 6.000 | 6.000 | 6.000 | 0 | -1.00(-14.29%) | |
| Sep 21, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 12,000 | +0.00(+0.00%) |
| Sep 20, 2021 | 6.970 | 7.010 | 6.970 | 7.000 | 24,475 | +0.50(+7.69%) |
| Sep 13, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Sep 10, 2021 | 6.300 | 6.500 | 6.300 | 6.500 | 1,025 | +0.20(+3.17%) |
| Sep 08, 2021 | 6.300 | 6.300 | 6.300 | 0 | +0.24(+3.96%) | |
| Sep 02, 2021 | 6.060 | 6.060 | 6.060 | 1 | -0.44(-6.77%) | |
| Aug 23, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.25(+4.00%) | |
| Jul 30, 2021 | 6.250 | 6.250 | 6.250 | 0 | -0.75(-10.72%) | |
| Jul 29, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +1.85(+35.92%) |
| Jul 09, 2021 | 5.150 | 5.150 | 5.150 | 0 | -5.35(-50.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
