Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2019 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 27.11 | 27.11 | 27.11 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 27.11 | 27.11 | 27.11 | 27.11 | 3,276 | -0.46(-1.67%) |
| Aug 23, 2019 | 27.57 | 27.57 | 27.57 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 27.57 | 27.57 | 27.57 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 27.57 | 27.57 | 27.57 | 0 | -0.13(-0.47%) | |
| Jul 10, 2019 | 27.70 | 27.70 | 27.70 | 0 | +0.01(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
