Ishares MSCI EM Ucits ETF USD [Dist] (OP: IREMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 39.06 | 0 | +0.26(+0.66%) | |||
| Aug 23, 2022 | 38.80 | 0 | +0.02(+0.05%) | |||
| Aug 22, 2022 | 38.78 | 38.78 | 38.78 | 38.78 | 4,563 | -0.37(-0.95%) |
| Aug 08, 2022 | 39.15 | 0 | +0.83(+2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
