Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | 42.88 | 680 | -0.80(-1.83%) | |||
| Sep 20, 2023 | 43.68 | 0 | -0.12(-0.28%) | |||
| Sep 15, 2023 | 43.80 | 93 | +0.19(+0.44%) | |||
| Sep 12, 2023 | 43.61 | 0 | -0.05(-0.11%) | |||
| Sep 06, 2023 | 43.66 | 0 | -2.44(-5.29%) | |||
| Jul 18, 2023 | 46.10 | 0 | +0.65(+1.43%) | |||
| Jul 07, 2023 | 45.45 | 10 | -0.38(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
